시가총액 $3.94T
-0.87%
볼륨 24시간 $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00069279 | $0.00067545 | $0.00071288 | $0.00068574 | $188,134 | $542,391 |
| Jul-13 2025 | $0.00067984 | $0.00067179 | $0.00068747 | $0.00067319 | $121,505 | $532,255 |
| Jul-12 2025 | $0.00066221 | $0.00064882 | $0.00068232 | $0.00066062 | $146,011 | $518,453 |
| Jul-11 2025 | $0.00066054 | $0.00064827 | $0.00066554 | $0.00064881 | $132,619 | $517,143 |
| Jul-10 2025 | $0.00064986 | $0.00063293 | $0.00066628 | $0.00063307 | $113,035 | $508,782 |
| Jul-09 2025 | $0.00063778 | $0.00060721 | $0.00064801 | $0.00064113 | $170,855 | $499,326 |
| Jul-08 2025 | $0.00064045 | $0.00063445 | $0.00068908 | $0.00068541 | $234,185 | $501,416 |
| Jul-07 2025 | $0.00068677 | $0.00064739 | $0.00073662 | $0.00071856 | $167,479 | $537,679 |
| Jul-06 2025 | $0.00073516 | $0.00071124 | $0.00073516 | $0.00071171 | $89,057 | $575,564 |
| Jul-05 2025 | $0.00071141 | $0.0006787 | $0.00071544 | $0.00069458 | $94,054 | $556,975 |
| Jul-04 2025 | $0.00068776 | $0.00068368 | $0.00075486 | $0.00075486 | $71,202 | $538,456 |
| Jul-03 2025 | $0.00072829 | $0.00069616 | $0.00079532 | $0.00069683 | $75,854 | $570,183 |
| Jul-02 2025 | $0.00069457 | $0.0006418 | $0.00070659 | $0.00067341 | $86,905 | $543,787 |
| Jul-01 2025 | $0.00064653 | $0.00064653 | $0.00078553 | $0.00077257 | $88,663 | $506,177 |
| Jun-30 2025 | $0.00071685 | $0.00064268 | $0.00073224 | $0.00067501 | $105,860 | $561,231 |