시가총액 $3.52T
-0.4%
볼륨 24시간 $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
코인
31.798
+1
거래소
885
마지막 업데이트
10 초 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00178037 | $0.00173347 | $0.00184566 | $0.00180135 | $58,859 | $1,384,893 |
| May-09 2025 | $0.00183771 | $0.00165843 | $0.00203507 | $0.0016942 | $100,223 | $1,429,497 |
| May-08 2025 | $0.00180882 | $0.00164719 | $0.00180882 | $0.00168127 | $48,407 | $1,407,022 |
| May-07 2025 | $0.00168089 | $0.00158362 | $0.00184134 | $0.00181504 | $90,396 | $1,307,513 |
| May-06 2025 | $0.00181874 | $0.00163634 | $0.00211381 | $0.00180701 | $274,157 | $1,414,740 |
| May-05 2025 | $0.0018556 | $0.00164218 | $0.00318944 | $0.00166703 | $471,456 | $1,443,414 |
| May-04 2025 | $0.00167098 | $0.00153051 | $0.00171201 | $0.00169618 | $133,017 | $1,299,806 |
| May-03 2025 | $0.00169463 | $0.00164183 | $0.00176971 | $0.00167951 | $116,161 | $1,318,197 |
| May-02 2025 | $0.00166952 | $0.0015717 | $0.0017666 | $0.00158063 | $146,551 | $1,298,670 |
| May-01 2025 | $0.00154832 | $0.00154832 | $0.00182845 | $0.00170672 | $123,342 | $1,210,148 |
| Apr-30 2025 | $0.00168725 | $0.00153224 | $0.00183687 | $0.00168547 | $130,593 | $1,318,738 |
| Apr-29 2025 | $0.0017183 | $0.00170502 | $0.00187731 | $0.00181478 | $123,934 | $1,343,006 |
| Apr-28 2025 | $0.00180724 | $0.0015994 | $0.00180724 | $0.00161607 | $110,721 | $1,412,519 |
| Apr-27 2025 | $0.00167155 | $0.00161364 | $0.00184635 | $0.00184498 | $178,967 | $1,306,463 |
| Apr-26 2025 | $0.00182616 | $0.00177542 | $0.00191367 | $0.00179419 | $115,082 | $1,427,307 |