시가총액 $3.44T
-2.63%
볼륨 24시간 $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
코인
30.268
+5
거래소
885
마지막 업데이트
1 분 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00527231 | $0.00527231 | $0.00557148 | $0.00546759 | $27,272 | $3,793,098 |
| Dec-20 2024 | $0.00547049 | $0.00488912 | $0.00609307 | $0.00488976 | $162,805 | $3,935,673 |
| Dec-19 2024 | $0.00490975 | $0.00490074 | $0.00509332 | $0.00508624 | $20,394 | $3,532,255 |
| Dec-18 2024 | $0.00509475 | $0.00487471 | $0.00509475 | $0.00503984 | $25,143 | $3,665,350 |
| Dec-17 2024 | $0.0051251 | $0.00492342 | $0.00549906 | $0.00545394 | $91,115 | $3,687,186 |
| Dec-16 2024 | $0.00541405 | $0.00541382 | $0.00602449 | $0.00575596 | $103,638 | $3,895,071 |
| Dec-15 2024 | $0.00575857 | $0.0055687 | $0.00582598 | $0.0055793 | $16,735 | $4,142,931 |
| Dec-14 2024 | $0.00559577 | $0.00553804 | $0.00624179 | $0.00621293 | $92,525 | $4,025,806 |
| Dec-13 2024 | $0.00623354 | $0.00621516 | $0.00651909 | $0.00640234 | $25,683 | $4,484,639 |
| Dec-12 2024 | $0.00640236 | $0.00624826 | $0.00713333 | $0.00624826 | $110,387 | $3,202,718 |
| Dec-11 2024 | $0.00622619 | $0.00622014 | $0.00637813 | $0.00636951 | $15,117 | $3,114,589 |
| Dec-10 2024 | $0.00637016 | $0.00588093 | $0.00642063 | $0.00633792 | $127,173 | $3,186,610 |
| Dec-09 2024 | $0.00626653 | $0.00626653 | $0.00718502 | $0.00706067 | $223,565 | $3,134,770 |
| Dec-08 2024 | $0.0069146 | $0.00691438 | $0.00729978 | $0.00726736 | $192,378 | $3,458,959 |
| Dec-07 2024 | $0.0072773 | $0.00677522 | $0.00757952 | $0.00739344 | $271,268 | $3,640,399 |