시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
42 초 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054769 | $0.00054418 | $0.0005513 | $0.00054882 | $19,064 | $467,054 |
| Oct-03 2025 | $0.00054884 | $0.00054347 | $0.00055084 | $0.00054757 | $20,319 | $468,035 |
| Oct-02 2025 | $0.0005473 | $0.00054427 | $0.0005497 | $0.0005458 | $18,225 | $466,722 |
| Oct-01 2025 | $0.00054561 | $0.00052855 | $0.0005459 | $0.00053976 | $15,506 | $465,285 |
| Sep-30 2025 | $0.00053968 | $0.00052 | $0.00063851 | $0.00052383 | $19,664 | $460,222 |
| Sep-29 2025 | $0.00052374 | $0.00051146 | $0.00068526 | $0.00051344 | $13,847 | $446,636 |
| Sep-28 2025 | $0.00052334 | $0.00051077 | $0.00053438 | $0.00053438 | $50,178 | $446,289 |
| Sep-27 2025 | $0.00053423 | $0.0005039 | $0.00057803 | $0.00057434 | $76,889 | $455,579 |
| Sep-26 2025 | $0.00057458 | $0.00057128 | $0.00058368 | $0.00058368 | $69,709 | $489,986 |
| Sep-25 2025 | $0.0005777 | $0.00056383 | $0.00079288 | $0.00056479 | $67,492 | $492,648 |
| Sep-24 2025 | $0.00056828 | $0.00056721 | $0.00057771 | $0.00057723 | $17,669 | $484,616 |
| Sep-23 2025 | $0.00057722 | $0.00057374 | $0.0005869 | $0.00058428 | $31,754 | $492,237 |
| Sep-22 2025 | $0.00057398 | $0.00057303 | $0.00058726 | $0.00058438 | $49,426 | $489,478 |
| Sep-21 2025 | $0.0006016 | $0.00057514 | $0.00060185 | $0.00057914 | $20,470 | $513,029 |
| Sep-20 2025 | $0.00057981 | $0.00057021 | $0.00057981 | $0.00057463 | $20,511 | $494,451 |