시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00444556 | $0.00443319 | $0.00447313 | $0.00445311 | $37,458 | $2,223,848 |
| Aug-12 2024 | $0.00444806 | $0.00433103 | $0.00446881 | $0.00433103 | $57,437 | $2,225,097 |
| Aug-11 2024 | $0.00434093 | $0.00432789 | $0.00436593 | $0.00433734 | $46,403 | $2,171,507 |
| Aug-10 2024 | $0.00434347 | $0.00431658 | $0.00438083 | $0.00436014 | $54,507 | $2,172,779 |
| Aug-09 2024 | $0.00437206 | $0.00437206 | $0.00453135 | $0.00450988 | $65,100 | $2,187,081 |
| Aug-08 2024 | $0.00450455 | $0.00449265 | $0.00451762 | $0.00450703 | $67,878 | $2,253,358 |
| Aug-07 2024 | $0.00448649 | $0.00448454 | $0.00450976 | $0.00450685 | $47,403 | $2,244,325 |
| Aug-06 2024 | $0.00449437 | $0.00449437 | $0.00456178 | $0.00454781 | $60,970 | $2,248,266 |
| Aug-05 2024 | $0.00455726 | $0.00453157 | $0.00484196 | $0.00484196 | $72,629 | $2,279,727 |
| Aug-04 2024 | $0.00483401 | $0.00482474 | $0.00499385 | $0.00499385 | $60,704 | $2,418,167 |
| Aug-03 2024 | $0.00498582 | $0.00498582 | $0.00521759 | $0.00520557 | $69,402 | $2,494,108 |
| Aug-02 2024 | $0.00521726 | $0.00521372 | $0.00542174 | $0.00541508 | $76,983 | $2,609,883 |
| Aug-01 2024 | $0.00543766 | $0.00543766 | $0.00560131 | $0.00560131 | $88,435 | $2,720,135 |
| Jul-31 2024 | $0.00563212 | $0.0056185 | $0.00581786 | $0.00581111 | $72,397 | $2,817,414 |
| Jul-30 2024 | $0.00581027 | $0.00581027 | $0.00626515 | $0.00621325 | $67,041 | $2,906,529 |