시가총액 $2.33T
2.01%
볼륨 24시간 $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
39 초 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00412961 | $0.00412369 | $0.00421523 | $0.00420937 | $98,443 | $2,065,795 |
| Aug-21 2024 | $0.0042076 | $0.00416763 | $0.0042076 | $0.00417932 | $103,739 | $2,104,813 |
| Aug-20 2024 | $0.00415567 | $0.00415567 | $0.00421336 | $0.0041845 | $114,483 | $2,078,832 |
| Aug-19 2024 | $0.00418198 | $0.00415015 | $0.00420777 | $0.00415015 | $118,349 | $2,091,993 |
| Aug-18 2024 | $0.00416073 | $0.00414944 | $0.00419007 | $0.00415642 | $134,487 | $2,081,366 |
| Aug-17 2024 | $0.00416703 | $0.00416703 | $0.00430456 | $0.00430456 | $164,806 | $2,084,516 |
| Aug-16 2024 | $0.00432881 | $0.0043259 | $0.00440258 | $0.00439884 | $72,071 | $2,165,445 |
| Aug-15 2024 | $0.00438214 | $0.00438214 | $0.00442471 | $0.00439983 | $45,608 | $2,192,121 |
| Aug-14 2024 | $0.0044142 | $0.0044142 | $0.00448467 | $0.00445104 | $59,990 | $2,208,160 |
| Aug-13 2024 | $0.00444556 | $0.00443319 | $0.00447313 | $0.00445311 | $37,458 | $2,223,848 |
| Aug-12 2024 | $0.00444806 | $0.00433103 | $0.00446881 | $0.00433103 | $57,437 | $2,225,097 |
| Aug-11 2024 | $0.00434093 | $0.00432789 | $0.00436593 | $0.00433734 | $46,403 | $2,171,507 |
| Aug-10 2024 | $0.00434347 | $0.00431658 | $0.00438083 | $0.00436014 | $54,507 | $2,172,779 |
| Aug-09 2024 | $0.00437206 | $0.00437206 | $0.00453135 | $0.00450988 | $65,100 | $2,187,081 |
| Aug-08 2024 | $0.00450455 | $0.00449265 | $0.00451762 | $0.00450703 | $67,878 | $2,253,358 |