시가총액 $2.24T 0.9%
볼륨 24시간 $138.13B -40.29%
BTC % 52.59% -0.03%
ETH % 13.64% 0.07%
코인 28.638 +16
거래소 885
마지막 업데이트 2 초 전에
DOGAMÍ DOGA

DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00394323 $0.00394323 $0.00401456 $0.00401021 $86,764 $1,972,565
Aug-27 2024 $0.00409787 $0.00403413 $0.00410392 $0.00403596 $80,679 $2,049,920
Aug-26 2024 $0.00403277 $0.00403075 $0.00417919 $0.0041704 $79,025 $2,017,352
Aug-25 2024 $0.00416836 $0.00416139 $0.0041798 $0.0041798 $75,440 $2,085,183
Aug-24 2024 $0.00418105 $0.00414174 $0.00418639 $0.00414174 $83,622 $2,091,531
Aug-23 2024 $0.00415181 $0.00411447 $0.00415633 $0.00412498 $96,236 $2,076,903
Aug-22 2024 $0.00412961 $0.00412369 $0.00421523 $0.00420937 $98,443 $2,065,795
Aug-21 2024 $0.0042076 $0.00416763 $0.0042076 $0.00417932 $103,739 $2,104,813
Aug-20 2024 $0.00415567 $0.00415567 $0.00421336 $0.0041845 $114,483 $2,078,832
Aug-19 2024 $0.00418198 $0.00415015 $0.00420777 $0.00415015 $118,349 $2,091,993
Aug-18 2024 $0.00416073 $0.00414944 $0.00419007 $0.00415642 $134,487 $2,081,366
Aug-17 2024 $0.00416703 $0.00416703 $0.00430456 $0.00430456 $164,806 $2,084,516
Aug-16 2024 $0.00432881 $0.0043259 $0.00440258 $0.00439884 $72,071 $2,165,445
Aug-15 2024 $0.00438214 $0.00438214 $0.00442471 $0.00439983 $45,608 $2,192,121
Aug-14 2024 $0.0044142 $0.0044142 $0.00448467 $0.00445104 $59,990 $2,208,160

DOGAMÍ (DOGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 890일 동안 분석, 23-03-2022일부터.