시가총액 $2.35T
0.45%
볼륨 24시간 $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
코인
28.819
+4
거래소
885
마지막 업데이트
3 의사록 전에
DOGAMÍ (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00372078 | $0.00372078 | $0.00379693 | $0.00379693 | $60,471 | $1,861,283 |
| Sep-20 2024 | $0.00380092 | $0.00380092 | $0.00385377 | $0.00383182 | $61,481 | $1,901,373 |
| Sep-19 2024 | $0.00383155 | $0.00379383 | $0.00383155 | $0.00381269 | $72,606 | $1,916,694 |
| Sep-18 2024 | $0.00381593 | $0.0037427 | $0.00381595 | $0.0037427 | $74,246 | $1,908,884 |
| Sep-17 2024 | $0.00373392 | $0.00362005 | $0.00373432 | $0.00362708 | $62,377 | $1,867,856 |
| Sep-16 2024 | $0.00362675 | $0.00359188 | $0.00362801 | $0.00359321 | $43,328 | $1,814,246 |
| Sep-15 2024 | $0.0035949 | $0.00357426 | $0.0035949 | $0.00357452 | $41,966 | $1,798,314 |
| Sep-14 2024 | $0.0035746 | $0.00357102 | $0.0035795 | $0.00357121 | $27,389 | $1,788,159 |
| Sep-13 2024 | $0.00356335 | $0.00350339 | $0.00356335 | $0.00353869 | $17,983 | $1,782,529 |
| Sep-12 2024 | $0.00353686 | $0.00352825 | $0.00354467 | $0.00353086 | $18,058 | $1,769,283 |
| Sep-11 2024 | $0.0035326 | $0.0035323 | $0.00363208 | $0.00363208 | $20,545 | $1,767,150 |
| Sep-10 2024 | $0.00363092 | $0.00362883 | $0.00365396 | $0.00365396 | $19,165 | $1,816,333 |
| Sep-09 2024 | $0.00365409 | $0.00363351 | $0.0036641 | $0.00363692 | $32,506 | $1,827,921 |
| Sep-08 2024 | $0.00363567 | $0.00362824 | $0.00363567 | $0.00363253 | $16,193 | $1,818,708 |
| Sep-07 2024 | $0.00363344 | $0.00362463 | $0.00363704 | $0.00362868 | $19,921 | $1,817,593 |