시가총액 $2.63T
3.29%
볼륨 24시간 $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dogai (DOGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000006809184597484201 | $0.000000006544243755452401 | $0.000000006809184597484201 | $0.000000006544243755452401 | $22 | - |
| Sep-22 2024 | $0.000000006544243755452401 | $0.000000006512649741761801 | $0.000000006544243755452401 | $0.000000006512649741761801 | $36 | - |
| Sep-21 2024 | $0.000000006512649741761801 | $0.000000006244793826039201 | $0.000000006512649741761801 | $0.000000006244793826039201 | $8 | - |
| Sep-20 2024 | $0.000000006244793826039201 | $0.000000006244793826039201 | $0.000000006347474295734901 | $0.000000006347474295734901 | $7 | - |
| Sep-19 2024 | $0.000000006347474295734901 | $0.000000006040563511719101 | $0.000000006347474295734901 | $0.000000006040563511719101 | $36 | - |
| Sep-18 2024 | $0.000000006040563511719101 | $0.000000006022048805361001 | $0.000000006040563511719101 | $0.000000006022048805361001 | $3 | - |
| Sep-17 2024 | $0.000000006022048805361001 | $0.000000006022048805361001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $10 | - |
| Sep-16 2024 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | - | - |
| Sep-15 2024 | $0.000000006212685531327001 | $0.000000006149496261469801 | $0.000000006212685531327001 | $0.000000006149496261469801 | $39 | - |
| Sep-14 2024 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | - | - |
| Sep-13 2024 | $0.000000006149496261469801 | $0.000000005892917591099701 | $0.000000006149496261469801 | $0.000000005892917591099701 | $5 | - |
| Sep-12 2024 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | - | - |
| Sep-11 2024 | $0.000000005892917591099701 | $0.000000005636559814734001 | $0.000000005892917591099701 | $0.000000005636559814734001 | $2 | - |
| Sep-10 2024 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | - | - |
| Sep-09 2024 | $0.000000005636559814734001 | $0.000000005541167789389501 | $0.000000005646613252209901 | $0.000000005541167789389501 | $55 | - |