시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-19 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-18 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-17 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-16 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-15 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-14 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-13 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
Jul-12 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000021097934874828 | $0.000000000021097934874828 | $18 | - |
Jul-11 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | - | - |
Jul-10 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000022147105787328 | $0.000000000022147105787328 | $146 | - |
Jul-09 2024 | $0.000000000022147105787328 | $0.000000000021071867634823 | $0.000000000022147105787328 | $0.000000000021071867634823 | $16 | - |
Jul-08 2024 | $0.000000000021071867634823 | $0.000000000021071867634823 | $0.000000000022147179288207 | $0.000000000022147179288207 | $5 | - |
Jul-07 2024 | $0.000000000022147179288207 | $0.000000000022086555647834 | $0.000000000022147179288207 | $0.000000000022086555647834 | $13 | - |
Jul-06 2024 | $0.000000000022086555647834 | $0.000000000022086555647834 | $0.000000000024835565490582 | $0.000000000024835565490582 | $30 | - |