시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00324558 | $0.00293113 | $0.00331942 | $0.00297059 | $6,945,726 | $324,558,205 |
| Aug-22 2024 | $0.00295641 | $0.0029466 | $0.00302245 | $0.0030091 | $4,607,260 | $295,641,528 |
| Aug-21 2024 | $0.00299165 | $0.00280168 | $0.00300976 | $0.00292702 | $5,847,459 | $299,165,655 |
| Aug-20 2024 | $0.00295188 | $0.00291492 | $0.00307249 | $0.00296869 | $6,517,323 | $295,188,392 |
| Aug-19 2024 | $0.00293772 | $0.00278666 | $0.00294556 | $0.0028509 | $5,208,397 | $293,772,990 |
| Aug-18 2024 | $0.0029737 | $0.0028988 | $0.00304719 | $0.0028988 | $5,371,411 | $297,370,373 |
| Aug-17 2024 | $0.002878 | $0.00278153 | $0.00295592 | $0.00278153 | $4,046,460 | $287,800,832 |
| Aug-16 2024 | $0.00279872 | $0.0026764 | $0.002912 | $0.00284389 | $5,573,512 | $279,872,850 |
| Aug-15 2024 | $0.00284625 | $0.00281071 | $0.00298967 | $0.00296819 | $5,583,042 | $284,625,869 |
| Aug-14 2024 | $0.00300605 | $0.00295321 | $0.00320217 | $0.00301526 | $8,173,649 | $300,605,426 |
| Aug-13 2024 | $0.00301297 | $0.00288104 | $0.00306154 | $0.00305648 | $5,439,501 | $301,297,898 |
| Aug-12 2024 | $0.00301616 | $0.00277535 | $0.00310832 | $0.00286171 | $7,516,430 | $301,616,272 |
| Aug-11 2024 | $0.00280721 | $0.00279454 | $0.00324201 | $0.00321611 | $6,013,490 | $280,721,001 |
| Aug-10 2024 | $0.00319845 | $0.00304554 | $0.00326439 | $0.00320947 | $4,651,819 | $319,845,028 |
| Aug-09 2024 | $0.00315061 | $0.00303296 | $0.00330508 | $0.00329331 | $7,769,382 | $315,061,180 |