시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
42 초 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00278156 | $0.00259907 | $0.00294192 | $0.00281837 | $20,250,100 | $278,156,781 |
| Jun-21 2025 | $0.00280569 | $0.00272993 | $0.00319303 | $0.00315525 | $14,765,485 | $280,569,636 |
| Jun-20 2025 | $0.00315303 | $0.00310679 | $0.00344679 | $0.00331404 | $12,876,825 | $315,303,438 |
| Jun-19 2025 | $0.00331541 | $0.0032314 | $0.00357875 | $0.00355223 | $9,655,878 | $331,541,144 |
| Jun-18 2025 | $0.00355387 | $0.0030764 | $0.00367758 | $0.00358041 | $21,526,443 | $355,387,622 |
| Jun-17 2025 | $0.00357723 | $0.00351504 | $0.00388084 | $0.00377198 | $17,730,241 | $357,723,339 |
| Jun-16 2025 | $0.00378555 | $0.00354648 | $0.00404237 | $0.00364555 | $15,257,884 | $378,555,190 |
| Jun-15 2025 | $0.00364984 | $0.0035684 | $0.00372206 | $0.0035684 | $8,152,699 | $364,984,479 |
| Jun-14 2025 | $0.00357446 | $0.00345945 | $0.00378289 | $0.00373914 | $10,199,048 | $357,446,966 |
| Jun-13 2025 | $0.00374936 | $0.00349202 | $0.00391199 | $0.00391199 | $26,033,031 | $374,936,046 |
| Jun-12 2025 | $0.00399041 | $0.00391926 | $0.00435051 | $0.00435051 | $20,050,607 | $399,041,338 |
| Jun-11 2025 | $0.00434728 | $0.00424723 | $0.00477314 | $0.00477314 | $14,291,939 | $434,728,546 |
| Jun-10 2025 | $0.00477441 | $0.00460647 | $0.00486415 | $0.00472523 | $15,945,005 | $477,441,403 |
| Jun-09 2025 | $0.0047264 | $0.00431611 | $0.0047264 | $0.00441653 | $12,248,134 | $472,640,960 |
| Jun-08 2025 | $0.00440923 | $0.00425569 | $0.00450355 | $0.00443149 | $7,570,696 | $440,923,846 |