시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00264272 | $0.00263119 | $0.00292154 | $0.00283016 | $6,971,814 | $264,272,758 |
| Aug-18 2025 | $0.00283754 | $0.00276281 | $0.00300648 | $0.00299226 | $7,418,844 | $283,754,347 |
| Aug-17 2025 | $0.00298956 | $0.00294188 | $0.00313736 | $0.00297733 | $4,791,105 | $298,956,871 |
| Aug-16 2025 | $0.00297563 | $0.00297563 | $0.00315341 | $0.00308524 | $4,543,441 | $297,563,807 |
| Aug-15 2025 | $0.00308121 | $0.00301355 | $0.00327213 | $0.00317648 | $6,491,287 | $308,121,130 |
| Aug-14 2025 | $0.0031754 | $0.00309848 | $0.00362592 | $0.00356264 | $10,878,574 | $317,540,396 |
| Aug-13 2025 | $0.00356291 | $0.0034088 | $0.00363137 | $0.00353927 | $10,249,729 | $356,291,632 |
| Aug-12 2025 | $0.00353993 | $0.00326425 | $0.0036191 | $0.00327833 | $8,638,082 | $353,993,973 |
| Aug-11 2025 | $0.0032805 | $0.00326212 | $0.00377375 | $0.00355665 | $11,917,438 | $328,050,963 |
| Aug-10 2025 | $0.00356158 | $0.00337627 | $0.00375706 | $0.0034456 | $15,662,915 | $356,158,627 |
| Aug-09 2025 | $0.00343819 | $0.00306526 | $0.00344852 | $0.00311094 | $10,259,057 | $343,819,567 |
| Aug-08 2025 | $0.00311547 | $0.00301364 | $0.00334617 | $0.00316435 | $15,311,278 | $311,547,121 |
| Aug-07 2025 | $0.00316765 | $0.00284673 | $0.0032042 | $0.00285953 | $11,156,278 | $316,765,356 |
| Aug-06 2025 | $0.00286286 | $0.00277924 | $0.00289559 | $0.00283141 | $5,998,838 | $286,286,001 |
| Aug-05 2025 | $0.00282994 | $0.00278432 | $0.00308322 | $0.00302353 | $8,972,224 | $282,994,387 |