시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00101579 | $0.00100987 | $0.00107539 | $0.00107002 | $3,505,544 | $101,579,647 |
| Dec-17 2025 | $0.00106398 | $0.00104144 | $0.00112873 | $0.00111416 | $3,944,848 | $106,398,967 |
| Dec-16 2025 | $0.00111958 | $0.00110445 | $0.0011546 | $0.0011546 | $3,303,430 | $111,958,410 |
| Dec-15 2025 | $0.00115833 | $0.0011047 | $0.00126115 | $0.00117718 | $5,142,465 | $115,833,315 |
| Dec-14 2025 | $0.00117476 | $0.00115202 | $0.00123441 | $0.00121457 | $8,280,274 | $117,476,265 |
| Dec-13 2025 | $0.00118745 | $0.00101582 | $0.00120403 | $0.0010729 | $10,348,715 | $118,745,767 |
| Dec-12 2025 | $0.00107381 | $0.00105338 | $0.00111573 | $0.00110702 | $2,600,204 | $107,381,742 |
| Dec-11 2025 | $0.00109637 | $0.00103614 | $0.00110522 | $0.00110323 | $4,181,661 | $109,637,618 |
| Dec-10 2025 | $0.00109955 | $0.00109955 | $0.00119555 | $0.00117319 | $4,130,944 | $109,955,746 |
| Dec-09 2025 | $0.00117904 | $0.00112138 | $0.00123345 | $0.00114432 | $3,733,804 | $117,904,972 |
| Dec-08 2025 | $0.00114417 | $0.001122 | $0.00119154 | $0.00114283 | $4,382,630 | $114,417,757 |
| Dec-07 2025 | $0.00113019 | $0.0010648 | $0.00120661 | $0.00113689 | $3,135,782 | $113,019,525 |
| Dec-06 2025 | $0.00113323 | $0.00109134 | $0.00115217 | $0.00109865 | $2,366,973 | $113,323,786 |
| Dec-05 2025 | $0.00109705 | $0.00107333 | $0.00114978 | $0.00114758 | $4,305,220 | $109,705,118 |
| Dec-04 2025 | $0.00113773 | $0.00113355 | $0.00123414 | $0.00122569 | $3,749,567 | $113,773,138 |