시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
37 초 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00147515 | $0.00140774 | $0.00150646 | $0.00141027 | $3,497,331 | $147,515,556 |
| Jan-10 2026 | $0.00140948 | $0.00136492 | $0.00147523 | $0.00139324 | $3,998,282 | $140,948,563 |
| Jan-09 2026 | $0.00137387 | $0.00126257 | $0.00144806 | $0.00130209 | $3,835,336 | $137,387,011 |
| Jan-08 2026 | $0.00131487 | $0.00122124 | $0.00134392 | $0.00128176 | $4,320,560 | $131,487,127 |
| Jan-07 2026 | $0.00132958 | $0.00132021 | $0.00147489 | $0.00147489 | $4,184,746 | $132,958,892 |
| Jan-06 2026 | $0.00147698 | $0.00143632 | $0.00152316 | $0.0014737 | $5,158,553 | $147,698,137 |
| Jan-05 2026 | $0.00147338 | $0.00136228 | $0.00151229 | $0.00147966 | $5,523,339 | $147,338,146 |
| Jan-04 2026 | $0.00147778 | $0.00130768 | $0.00154979 | $0.00130768 | $6,338,356 | $147,778,295 |
| Jan-03 2026 | $0.00124779 | $0.00109084 | $0.00124779 | $0.00109084 | $3,920,324 | $124,779,100 |
| Jan-02 2026 | $0.00108963 | $0.00098427 | $0.00108963 | $0.00098832 | $2,993,337 | $108,963,460 |
| Jan-01 2026 | $0.00098196 | $0.00093662 | $0.00098692 | $0.00094035 | $2,104,441 | $98,196,909 |
| Dec-31 2025 | $0.00092996 | $0.00092467 | $0.00097555 | $0.00096162 | $2,771,254 | $92,996,203 |
| Dec-30 2025 | $0.00096911 | $0.00096321 | $0.00099374 | $0.0009872 | $1,748,653 | $96,911,154 |
| Dec-29 2025 | $0.00098364 | $0.00095887 | $0.00099754 | $0.00098693 | $2,102,710 | $98,364,686 |
| Dec-28 2025 | $0.00098391 | $0.00097913 | $0.00098812 | $0.00098257 | $1,279,766 | $98,391,480 |