시가총액 $2.43T
-5.87%
볼륨 24시간 $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
코인
34.249
+6
거래소
885
마지막 업데이트
27 초 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00092548 | $0.0009229 | $0.00094853 | $0.00094262 | $1,089,309 | $92,548,661 |
| Feb-21 2026 | $0.0009447 | $0.00093289 | $0.00095138 | $0.00094488 | $1,106,297 | $94,470,512 |
| Feb-20 2026 | $0.00094645 | $0.00092109 | $0.00096196 | $0.00093799 | $2,065,359 | $94,645,903 |
| Feb-19 2026 | $0.00093766 | $0.00092126 | $0.00095419 | $0.00093158 | $1,713,924 | $93,766,515 |
| Feb-18 2026 | $0.00093189 | $0.00093079 | $0.00096744 | $0.00094957 | $1,470,449 | $93,189,081 |
| Feb-17 2026 | $0.00094509 | $0.0009377 | $0.00097333 | $0.00096386 | $1,317,136 | $94,509,187 |
| Feb-16 2026 | $0.00096345 | $0.00093913 | $0.00098625 | $0.00096696 | $1,487,753 | $96,345,844 |
| Feb-15 2026 | $0.00096551 | $0.00095411 | $0.00104221 | $0.00100681 | $2,416,327 | $96,551,399 |
| Feb-14 2026 | $0.0010074 | $0.00097245 | $0.00105075 | $0.00097792 | $2,103,747 | $100,740,185 |
| Feb-13 2026 | $0.00097655 | $0.0009359 | $0.00099871 | $0.00093994 | $2,014,224 | $97,655,991 |
| Feb-12 2026 | $0.00094303 | $0.00093297 | $0.00098343 | $0.00094925 | $1,690,859 | $94,303,286 |
| Feb-11 2026 | $0.00094781 | $0.00092825 | $0.0009991 | $0.00099446 | $2,510,248 | $94,781,012 |
| Feb-10 2026 | $0.00099361 | $0.00096297 | $0.00102782 | $0.00099384 | $2,123,771 | $99,361,820 |
| Feb-09 2026 | $0.00099265 | $0.00095935 | $0.00107975 | $0.00107149 | $3,319,775 | $99,265,857 |
| Feb-08 2026 | $0.00107684 | $0.00103657 | $0.00109968 | $0.00103738 | $2,257,883 | $107,684,721 |