시가총액 $2.50T
-0.08%
볼륨 24시간 $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
26 초 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00070281 | $0.00068918 | $0.00070746 | $0.00070146 | $905,468 | $70,281,713 |
| Apr-03 2026 | $0.00070102 | $0.00069601 | $0.00073174 | $0.00070336 | $1,864,401 | $70,102,241 |
| Apr-02 2026 | $0.00070028 | $0.00066804 | $0.00070861 | $0.00070731 | $1,721,598 | $70,028,994 |
| Apr-01 2026 | $0.00070744 | $0.00070562 | $0.00072867 | $0.00071007 | $1,194,386 | $70,744,748 |
| Mar-31 2026 | $0.00070843 | $0.0007001 | $0.00072434 | $0.00071028 | $1,323,665 | $70,843,211 |
| Mar-30 2026 | $0.00070987 | $0.00070864 | $0.0007404 | $0.00072082 | $1,294,087 | $70,987,232 |
| Mar-29 2026 | $0.00071896 | $0.00071896 | $0.0007513 | $0.0007445 | $1,009,891 | $71,896,967 |
| Mar-28 2026 | $0.00073994 | $0.00073798 | $0.00075274 | $0.00074217 | $1,061,046 | $73,994,313 |
| Mar-27 2026 | $0.0007393 | $0.00073592 | $0.00076552 | $0.00075545 | $1,064,290 | $73,930,842 |
| Mar-26 2026 | $0.00075763 | $0.0007486 | $0.0007676 | $0.00076431 | $1,080,973 | $75,763,994 |
| Mar-25 2026 | $0.00076972 | $0.00076544 | $0.00080326 | $0.00078387 | $1,444,203 | $76,972,882 |
| Mar-24 2026 | $0.00077636 | $0.00076745 | $0.0007837 | $0.00077777 | $1,183,254 | $77,636,226 |
| Mar-23 2026 | $0.00077737 | $0.0007571 | $0.00078429 | $0.00076336 | $1,204,833 | $77,737,503 |
| Mar-22 2026 | $0.00076664 | $0.00076646 | $0.00078554 | $0.00077693 | $1,304,934 | $76,664,082 |
| Mar-21 2026 | $0.00079058 | $0.0007825 | $0.00079459 | $0.00079135 | $903,108 | $79,058,520 |