시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00450399 | $0.00433391 | $0.00469165 | $0.00458417 | $23,663,963 | $450,399,221 |
| Jul-11 2025 | $0.00458085 | $0.00448956 | $0.00518712 | $0.00470297 | $56,147,810 | $458,085,805 |
| Jul-10 2025 | $0.00469851 | $0.00431656 | $0.00476434 | $0.00441402 | $31,714,171 | $469,851,924 |
| Jul-09 2025 | $0.00441531 | $0.0043038 | $0.00450991 | $0.0043655 | $19,726,598 | $441,531,636 |
| Jul-08 2025 | $0.00436753 | $0.00423655 | $0.00446851 | $0.00438389 | $14,117,159 | $436,753,122 |
| Jul-07 2025 | $0.00439133 | $0.00419666 | $0.0047439 | $0.00473005 | $22,425,984 | $439,133,648 |
| Jul-06 2025 | $0.00473885 | $0.00412979 | $0.00485378 | $0.00415117 | $25,306,919 | $473,885,229 |
| Jul-05 2025 | $0.00415892 | $0.00404608 | $0.00420133 | $0.0041336 | $8,835,850 | $415,892,230 |
| Jul-04 2025 | $0.00413561 | $0.00401682 | $0.00437397 | $0.00428498 | $16,933,417 | $413,561,718 |
| Jul-03 2025 | $0.00428382 | $0.00417362 | $0.00445718 | $0.0042418 | $23,349,527 | $428,382,783 |
| Jul-02 2025 | $0.00424122 | $0.00397943 | $0.00440869 | $0.00398109 | $23,418,276 | $424,122,306 |
| Jul-01 2025 | $0.00398809 | $0.00392795 | $0.00412616 | $0.00406223 | $17,287,724 | $398,809,304 |
| Jun-30 2025 | $0.00405618 | $0.00405441 | $0.00453285 | $0.00449573 | $19,579,607 | $405,618,119 |
| Jun-29 2025 | $0.00448905 | $0.00412867 | $0.00457722 | $0.00432302 | $19,989,290 | $448,905,247 |
| Jun-28 2025 | $0.00431425 | $0.0038492 | $0.00457872 | $0.00397567 | $29,597,170 | $431,425,979 |