시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
20 초 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00260211 | $0.00233727 | $0.00269532 | $0.00235744 | $12,465,784 | $260,211,394 |
| Sep-08 2025 | $0.00235288 | $0.00222247 | $0.00241525 | $0.0022639 | $6,636,610 | $235,288,946 |
| Sep-07 2025 | $0.00226826 | $0.00221452 | $0.00229051 | $0.00221893 | $3,243,369 | $226,826,399 |
| Sep-06 2025 | $0.00221345 | $0.00217496 | $0.00229822 | $0.00227964 | $3,879,037 | $221,345,699 |
| Sep-05 2025 | $0.00227899 | $0.00226063 | $0.00235363 | $0.00226185 | $3,980,742 | $227,899,178 |
| Sep-04 2025 | $0.00226135 | $0.00223074 | $0.00243294 | $0.00242082 | $4,549,032 | $226,135,569 |
| Sep-03 2025 | $0.00241767 | $0.0023066 | $0.00245823 | $0.00235609 | $4,760,990 | $241,767,013 |
| Sep-02 2025 | $0.00235547 | $0.00229528 | $0.00247574 | $0.00236153 | $5,723,365 | $235,547,042 |
| Sep-01 2025 | $0.0023563 | $0.00227471 | $0.00248776 | $0.00234604 | $5,809,192 | $235,630,531 |
| Aug-31 2025 | $0.00234493 | $0.00234493 | $0.00248805 | $0.00243581 | $3,036,928 | $234,493,725 |
| Aug-30 2025 | $0.00243177 | $0.00229874 | $0.00251021 | $0.00233091 | $5,940,507 | $243,177,028 |
| Aug-29 2025 | $0.00233131 | $0.00228641 | $0.00260182 | $0.00258305 | $7,689,025 | $233,131,345 |
| Aug-28 2025 | $0.00258317 | $0.00251456 | $0.0026981 | $0.00257692 | $4,152,795 | $258,317,826 |
| Aug-27 2025 | $0.00257207 | $0.00255501 | $0.00270956 | $0.00263814 | $7,014,720 | $257,207,270 |
| Aug-26 2025 | $0.0026363 | $0.00241304 | $0.0026363 | $0.00245623 | $6,104,494 | $263,630,490 |