시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00080282 | $0.00080107 | $0.00082015 | $0.00080667 | $1,032,335 | $80,282,103 |
| Mar-13 2026 | $0.00080298 | $0.0007889 | $0.0008461 | $0.0007889 | $3,606,520 | $80,298,441 |
| Mar-12 2026 | $0.00078152 | $0.00076138 | $0.00078227 | $0.00076846 | $1,158,836 | $78,152,915 |
| Mar-11 2026 | $0.00076962 | $0.00076709 | $0.00078318 | $0.0007767 | $1,257,895 | $76,962,968 |
| Mar-10 2026 | $0.00077467 | $0.00075504 | $0.00080123 | $0.0007628 | $1,551,436 | $77,467,287 |
| Mar-09 2026 | $0.00076592 | $0.00074278 | $0.00080631 | $0.00074278 | $2,370,898 | $76,592,447 |
| Mar-08 2026 | $0.00074592 | $0.00074487 | $0.00076811 | $0.00074487 | $1,461,597 | $74,592,558 |
| Mar-07 2026 | $0.00074719 | $0.00074086 | $0.00077531 | $0.00077531 | $1,362,792 | $74,719,335 |
| Mar-06 2026 | $0.00077624 | $0.00074648 | $0.00079703 | $0.00079518 | $2,678,810 | $77,624,869 |
| Mar-05 2026 | $0.0007965 | $0.00079252 | $0.00083813 | $0.00082551 | $1,723,936 | $79,650,064 |
| Mar-04 2026 | $0.00082617 | $0.00078024 | $0.00084058 | $0.00078024 | $2,551,656 | $82,617,017 |
| Mar-03 2026 | $0.00079016 | $0.00077309 | $0.00081275 | $0.00079183 | $1,906,899 | $79,016,479 |
| Mar-02 2026 | $0.00080189 | $0.00076279 | $0.00081957 | $0.00078357 | $2,270,441 | $80,189,674 |
| Mar-01 2026 | $0.00079329 | $0.00078551 | $0.00085833 | $0.00082754 | $2,117,323 | $79,329,970 |
| Feb-28 2026 | $0.00083171 | $0.00077452 | $0.00087083 | $0.00086131 | $3,814,933 | $83,171,075 |