시가총액 $2.85T
1.72%
볼륨 24시간 $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00105866 | $0.0010207 | $0.00118518 | $0.00106997 | $4,291,747 | $105,866,518 |
| Jan-31 2026 | $0.00107014 | $0.00099873 | $0.00109176 | $0.00108705 | $4,689,981 | $107,014,227 |
| Jan-30 2026 | $0.00108765 | $0.00104642 | $0.00113262 | $0.0011202 | $3,992,274 | $108,765,581 |
| Jan-29 2026 | $0.00112116 | $0.00108908 | $0.00118906 | $0.00118504 | $2,803,732 | $112,116,369 |
| Jan-28 2026 | $0.00118314 | $0.00118314 | $0.00124794 | $0.00121949 | $2,484,130 | $118,314,289 |
| Jan-27 2026 | $0.00122123 | $0.00117289 | $0.0012395 | $0.00121905 | $2,653,467 | $122,123,758 |
| Jan-26 2026 | $0.00121898 | $0.00114605 | $0.00129344 | $0.00114605 | $3,447,128 | $121,898,337 |
| Jan-25 2026 | $0.00114933 | $0.00112546 | $0.00127592 | $0.00127592 | $3,653,448 | $114,933,982 |
| Jan-24 2026 | $0.00127571 | $0.00127393 | $0.00131929 | $0.0012943 | $2,118,821 | $127,571,193 |
| Jan-23 2026 | $0.00128982 | $0.00127426 | $0.00137017 | $0.00130813 | $3,014,152 | $128,982,050 |
| Jan-22 2026 | $0.00131061 | $0.00131061 | $0.00139949 | $0.00133903 | $2,759,869 | $131,061,583 |
| Jan-21 2026 | $0.00133829 | $0.00129159 | $0.00139652 | $0.00129159 | $3,003,106 | $133,829,061 |
| Jan-20 2026 | $0.00129129 | $0.00125582 | $0.00141945 | $0.0013371 | $6,566,905 | $129,129,232 |
| Jan-19 2026 | $0.00133803 | $0.00128238 | $0.00139619 | $0.00137163 | $4,527,072 | $133,803,617 |
| Jan-18 2026 | $0.00137222 | $0.00137222 | $0.00146858 | $0.00146741 | $2,451,916 | $137,222,020 |