시가총액 $2.57T
-2.58%
볼륨 24시간 $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
코인
34.411
+46
거래소
885
마지막 업데이트
1 분 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000098247658666255 | $0.00000000098247658666255 | $0.0000000010250371448292 | $0.0000000010250371448292 | - | - |
| Mar-22 2026 | $0.0000000010250371448292 | $0.0000000010250371448292 | $0.0000000010250371448292 | $0.0000000010250371448292 | - | - |
| Mar-21 2026 | $0.0000000010250371448292 | $0.0000000010238655723828 | $0.0000000010250371448292 | $0.0000000010238655723828 | - | - |
| Mar-20 2026 | $0.0000000010238655723828 | $0.0000000010238655723828 | $0.0000000010238655723828 | $0.0000000010238655723828 | - | - |
| Mar-19 2026 | $0.0000000010238655723828 | $0.0000000010238655723828 | $0.0000000010804713085549 | $0.0000000010804713085549 | - | - |
| Mar-18 2026 | $0.0000000010804713085549 | $0.0000000010804713085549 | $0.0000000010804713085549 | $0.0000000010804713085549 | - | - |
| Mar-17 2026 | $0.0000000010804713085549 | $0.0000000010055619772134 | $0.0000000010804713085549 | $0.0000000010055619772134 | $8 | - |
| Mar-16 2026 | $0.0000000010055619772134 | $0.0000000010055619772134 | $0.0000000010055619772134 | $0.0000000010055619772134 | - | - |
| Mar-15 2026 | $0.0000000010055619772134 | $0.00000000099089353601123 | $0.0000000010055619772134 | $0.00000000099089353601123 | - | - |
| Mar-14 2026 | $0.00000000099089353601123 | $0.00000000099089353601123 | $0.000000001108610464308399 | $0.000000001108610464308399 | - | - |
| Mar-13 2026 | $0.000000001108610464308399 | $0.00000000099276885617281 | $0.0000000020715526828834 | $0.0000000012464122486447 | - | - |
| Mar-12 2026 | $0.0000000012464122486447 | $0.0000000012463492841 | $0.0000000012469476149995 | $0.0000000012469476149995 | - | - |
| Mar-11 2026 | $0.0000000012469476149995 | $0.0000000012358905567165 | $0.0000000012469476149995 | $0.0000000012358905567165 | - | - |
| Mar-10 2026 | $0.0000000012358905567165 | $0.000000001232611298002 | $0.0000000012808889038871 | $0.000000001232611298002 | $46 | - |
| Mar-09 2026 | $0.000000001232611298002 | $0.0000000011835362574402 | $0.0000000013458677357804 | $0.0000000011835362574402 | - | - |