시가총액 $3.11T
-3.26%
볼륨 24시간 $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
1 분 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Nov-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000148 | - | - |
| Nov-10 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Nov-09 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-08 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-07 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000141 | - | - |
| Nov-06 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |