시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000021 | $0.0000000201 | $0.000000021 | $0.0000000201 | - | - |
| Aug-19 2025 | $0.0000000201 | $0.0000000201 | $0.0000000211 | $0.0000000211 | - | - |
| Aug-18 2025 | $0.0000000211 | $0.0000000211 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-17 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-16 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-15 2025 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000241 | - | - |
| Aug-13 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Aug-12 2025 | $0.000000023 | $0.000000021 | $0.000000023 | $0.0000000213 | - | - |
| Aug-11 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-10 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000216 | $0.0000000219 | $0.0000000216 | - | - |
| Aug-08 2025 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | - |
| Aug-07 2025 | $0.0000000215 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | - |
| Aug-06 2025 | $0.0000000212 | $0.0000000196 | $0.0000000212 | $0.0000000196 | - | - |