시가총액 $2.46T
-3.47%
볼륨 24시간 $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
코인
34.218
+9
거래소
885
마지막 업데이트
38 초 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000011310354896706 | $0.0000000011296588920323 | $0.0000000011686790588614 | $0.0000000011686790588614 | - | - |
| Feb-09 2026 | $0.0000000011686790588614 | $0.0000000011686790588614 | $0.000000001190783537809 | $0.000000001190783537809 | - | - |
| Feb-08 2026 | $0.000000001190783537809 | $0.000000000983700116865439 | $0.0000000012446700933771 | $0.000000000983700116865439 | - | - |
| Feb-07 2026 | $0.000000001119684222390599 | $0.000000001119684222390599 | $0.0000000015397690591025 | $0.0000000015397690591025 | $573 | - |
| Feb-06 2026 | $0.0000000014253249933447 | $0.0000000012597291170666 | $0.0000000014253249933447 | $0.0000000012597291170666 | $274 | - |
| Feb-05 2026 | $0.0000000012597291170666 | $0.0000000012339286075576 | $0.0000000014743913261571 | $0.0000000014743913261571 | - | - |
| Feb-04 2026 | $0.0000000014743913261571 | $0.0000000014392760969141 | $0.0000000015115085748993 | $0.0000000015115085748993 | - | - |
| Feb-03 2026 | $0.0000000015115085748993 | $0.0000000015115085748993 | $0.0000000021411625603498 | $0.0000000021411625603498 | - | - |
| Feb-02 2026 | $0.0000000018739425360372 | $0.0000000013401004519899 | $0.0000000019587431565715 | $0.0000000013401004519899 | $1,160 | - |
| Feb-01 2026 | $0.0000000013401004519899 | $0.0000000013401004519899 | $0.0000000018775067073585 | $0.0000000018775067073585 | - | - |
| Jan-31 2026 | $0.0000000018775067073585 | $0.0000000014526242287522 | $0.0000000018775067073585 | $0.000000001529840960806 | $385 | - |
| Jan-30 2026 | $0.000000001529840960806 | $0.0000000015144047407743 | $0.000000001609426483090699 | $0.000000001609426483090699 | - | - |
| Jan-29 2026 | $0.000000001609426483090699 | $0.000000001609426483090699 | $0.0000000016419306028587 | $0.0000000016419306028587 | - | - |
| Jan-28 2026 | $0.0000000016419306028587 | $0.0000000016419306028587 | $0.0000000016793284608888 | $0.0000000016793284608888 | - | - |
| Jan-27 2026 | $0.0000000016793284608888 | $0.000000001455254136531 | $0.0000000017111151413717 | $0.0000000017111151413717 | - | - |