시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000229 | $0.000000022 | $0.0000000229 | $0.000000022 | - | - |
| Jul-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-12 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-11 2025 | $0.0000000222 | $0.0000000222 | $0.0000000269 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000208 | $0.0000000224 | $0.0000000209 | $821 | - |
| Jul-09 2025 | $0.0000000233 | $0.0000000168 | $0.0000000233 | $0.0000000168 | $905 | - |
| Jul-08 2025 | $0.0000000168 | $0.0000000161 | $0.000000017 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000164 | - | - |
| Jul-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| Jul-05 2025 | $0.0000000161 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | - |
| Jul-04 2025 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-03 2025 | $0.0000000163 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
| Jul-02 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-01 2025 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | - | - |
| Jun-30 2025 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |