시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-03 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000234 | - | - |
Oct-02 2025 | $0.0000000234 | $0.0000000209 | $0.0000000234 | $0.0000000209 | - | - |
Oct-01 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-30 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $10 | - |
Sep-29 2025 | $0.0000000209 | $0.0000000204 | $0.0000000211 | $0.0000000204 | - | - |
Sep-28 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
Sep-27 2025 | $0.0000000203 | $0.0000000196 | $0.0000000206 | $0.0000000196 | - | - |
Sep-26 2025 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
Sep-25 2025 | $0.0000000201 | $0.0000000201 | $0.0000000224 | $0.0000000224 | - | - |
Sep-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
Sep-23 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000226 | - | - |
Sep-22 2025 | $0.0000000226 | $0.0000000226 | $0.0000000243 | $0.0000000243 | - | - |
Sep-21 2025 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Sep-20 2025 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | - | - |