시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
57 초 전에
Dmail Network (DMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00155466 | $0.00144082 | $0.00158177 | $0.00157829 | $215,535 | $191,078 |
| Feb-02 2026 | $0.00158321 | $0.00140282 | $0.00163123 | $0.00163123 | $141,965 | $194,586 |
| Feb-01 2026 | $0.00162834 | $0.00149981 | $0.00171318 | $0.00150331 | $134,719 | $200,133 |
| Jan-31 2026 | $0.00153379 | $0.00148329 | $0.00182573 | $0.00174043 | $176,700 | $188,512 |
| Jan-30 2026 | $0.001716 | $0.00163594 | $0.00182722 | $0.00163726 | $163,359 | $210,907 |
| Jan-29 2026 | $0.00163369 | $0.00161492 | $0.00167119 | $0.00161623 | $106,651 | $200,791 |
| Jan-28 2026 | $0.00162341 | $0.00162294 | $0.0016511 | $0.0016511 | $55,562 | $199,527 |
| Jan-27 2026 | $0.0016451 | $0.00163289 | $0.00166191 | $0.00164424 | $51,300 | $202,193 |
| Jan-26 2026 | $0.00164597 | $0.00163412 | $0.00183445 | $0.0016387 | $63,465 | $202,299 |
| Jan-25 2026 | $0.00164137 | $0.00163155 | $0.00165942 | $0.00164148 | $65,354 | $201,734 |
| Jan-24 2026 | $0.0016364 | $0.00162488 | $0.0016469 | $0.00164288 | $45,607 | $201,123 |
| Jan-23 2026 | $0.00163569 | $0.00161064 | $0.00165127 | $0.00164825 | $51,998 | $201,036 |
| Jan-22 2026 | $0.00164736 | $0.0016069 | $0.00166979 | $0.0016371 | $62,567 | $202,470 |
| Jan-21 2026 | $0.00163599 | $0.0016316 | $0.00168762 | $0.0016616 | $71,595 | $201,073 |
| Jan-20 2026 | $0.00166862 | $0.00164739 | $0.00168962 | $0.00168962 | $84,989 | $205,083 |