시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Dmail Network DMAIL

Dmail Network (DMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027704 $0.027074 $0.027704 $0.02708 $3,535,395 $3,405,098
Oct-24 2025 $0.027102 $0.027015 $0.027735 $0.027433 $3,503,048 $3,331,017
Oct-23 2025 $0.027576 $0.027145 $0.028638 $0.027145 $3,524,588 $3,389,364
Oct-22 2025 $0.027192 $0.026602 $0.028183 $0.028167 $3,480,416 $3,342,079
Oct-21 2025 $0.028422 $0.028252 $0.02904 $0.028252 $3,484,895 $3,493,304
Oct-20 2025 $0.028222 $0.027409 $0.028545 $0.027409 $3,517,370 $3,468,710
Oct-19 2025 $0.027362 $0.027147 $0.028068 $0.027886 $3,461,753 $3,363,046
Oct-18 2025 $0.02811 $0.027599 $0.029576 $0.027825 $3,552,528 $3,454,886
Oct-17 2025 $0.028201 $0.027292 $0.030389 $0.028514 $3,489,269 $3,466,144
Oct-16 2025 $0.028877 $0.027298 $0.030049 $0.027298 $3,619,747 $3,549,229
Oct-15 2025 $0.027106 $0.027012 $0.030913 $0.030913 $3,514,418 $3,331,490
Oct-14 2025 $0.030884 $0.030193 $0.031079 $0.030281 $3,453,941 $3,795,848
Oct-13 2025 $0.030305 $0.030184 $0.030769 $0.030679 $3,357,311 $3,724,687
Oct-12 2025 $0.030703 $0.030101 $0.030943 $0.030194 $3,515,490 $3,773,634
Oct-11 2025 $0.030324 $0.030104 $0.031986 $0.031986 $3,611,629 $3,727,005

Dmail Network (DMAIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 30-01-2024일부터.