시가총액 $3.48T
-0.82%
볼륨 24시간 $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00085664 | $0.00073247 | $0.00090333 | $0.00079472 | - | - |
| May-15 2025 | $0.0007934 | $0.00077848 | $0.00091506 | $0.00091319 | $16,059 | - |
| May-14 2025 | $0.00089751 | $0.00070433 | $0.0012047 | $0.00070433 | $89,665 | - |
| May-13 2025 | $0.00068351 | $0.00068351 | $0.00091139 | $0.00072329 | $74,995 | - |
| May-12 2025 | $0.00094095 | $0.00079278 | $0.00114897 | $0.00109124 | $120,830 | - |
| May-11 2025 | $0.0010665 | $0.00096813 | $0.00123783 | $0.00122808 | $140,123 | - |
| May-10 2025 | $0.00123386 | $0.00095037 | $0.00123386 | $0.00107361 | $73,009 | - |
| May-09 2025 | $0.00107542 | $0.00083716 | $0.00139701 | $0.00083716 | $112,760 | - |
| May-08 2025 | $0.00083138 | $0.00073838 | $0.000934 | $0.00075783 | $37,781 | - |
| May-07 2025 | $0.00075154 | $0.00042412 | $0.00075154 | $0.00042412 | - | - |
| May-06 2025 | $0.0004219 | $0.0004219 | $0.00058151 | $0.00058151 | $10,685 | - |
| May-05 2025 | $0.0005881 | $0.00058746 | $0.0006816 | $0.00062458 | $17,922 | - |
| May-04 2025 | $0.0006323 | $0.00060032 | $0.00066909 | $0.00062879 | $13,942 | - |
| May-03 2025 | $0.00063228 | $0.00050633 | $0.00065366 | $0.00054064 | $19,551 | - |
| May-02 2025 | $0.00056118 | $0.00056118 | $0.00066443 | $0.00059929 | $19,902 | - |