시가총액 $2.50T
-1.63%
볼륨 24시간 $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000052969 | $0.0000052684 | $0.000005466 | $0.0000054606 | - | - |
| Mar-01 2026 | $0.0000054606 | $0.000005249 | $0.0000056824 | $0.000005249 | - | - |
| Feb-28 2026 | $0.000005249 | $0.0000052423 | $0.000005249 | $0.0000052423 | - | - |
| Feb-27 2026 | $0.0000052423 | $0.0000052423 | $0.000005616 | $0.000005616 | $3 | - |
| Feb-26 2026 | $0.000005616 | $0.0000051696 | $0.000005616 | $0.0000051696 | - | - |
| Feb-25 2026 | $0.0000051696 | $0.0000049024 | $0.0000053662 | $0.0000049024 | - | - |
| Feb-24 2026 | $0.0000049024 | $0.0000048285 | $0.0000049545 | $0.0000049545 | - | - |
| Feb-23 2026 | $0.0000049545 | $0.0000049545 | $0.0000053443 | $0.0000053443 | - | - |
| Feb-22 2026 | $0.0000053443 | $0.0000052523 | $0.0000053443 | $0.0000052756 | - | - |
| Feb-21 2026 | $0.0000052756 | $0.0000052374 | $0.0000053567 | $0.0000052374 | $3 | - |
| Feb-20 2026 | $0.0000052374 | $0.0000051513 | $0.0000052374 | $0.0000051513 | - | - |
| Feb-19 2026 | $0.0000051513 | $0.0000049959 | $0.000005281 | $0.0000049959 | - | - |
| Feb-18 2026 | $0.0000049959 | $0.0000049959 | $0.0000054168 | $0.0000054168 | - | - |
| Feb-17 2026 | $0.0000054168 | $0.0000053345 | $0.0000054168 | $0.0000053345 | - | - |
| Feb-16 2026 | $0.0000053345 | $0.0000053345 | $0.0000055911 | $0.0000055911 | - | - |