시가총액 $3.35T
-1.72%
볼륨 24시간 $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
2 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Nov-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Nov-16 2025 | $0.00001026 | $0.00001026 | $0.00001035 | $0.00001035 | - | - |
| Nov-15 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Nov-13 2025 | $0.00001056 | $0.00001056 | $0.00001221 | $0.00001221 | $997 | - |
| Nov-12 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Nov-11 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Nov-10 2025 | $0.00001221 | $0.00001136 | $0.00001221 | $0.00001136 | - | - |
| Nov-09 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-08 2025 | $0.00001136 | $0.00001136 | $0.00001155 | $0.00001155 | - | - |
| Nov-07 2025 | $0.00001155 | $0.00001155 | $0.00001173 | $0.00001173 | - | - |
| Nov-06 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Nov-05 2025 | $0.00001173 | $0.00001115 | $0.00001445 | $0.00001445 | $760 | - |
| Nov-04 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |