시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
3 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000057565 | $0.0000057565 | $0.0000057565 | $0.0000057565 | - | - |
| Feb-09 2026 | $0.0000057565 | $0.0000057565 | $0.0000059202 | $0.0000059202 | - | - |
| Feb-08 2026 | $0.0000059202 | $0.0000057198 | $0.0000059202 | $0.0000057198 | - | - |
| Feb-07 2026 | $0.0000057198 | $0.0000056103 | $0.0000057198 | $0.0000056103 | - | - |
| Feb-06 2026 | $0.0000056103 | $0.0000051591 | $0.0000059252 | $0.0000059252 | - | - |
| Feb-05 2026 | $0.0000059252 | $0.0000059252 | $0.0000059252 | $0.0000059252 | - | - |
| Feb-04 2026 | $0.0000059252 | $0.0000058992 | $0.0000064083 | $0.0000064083 | - | - |
| Feb-03 2026 | $0.0000064083 | $0.0000064083 | $0.0000064083 | $0.0000064083 | - | - |
| Feb-02 2026 | $0.0000064083 | $0.0000064083 | $0.0000067054 | $0.0000067054 | - | - |
| Feb-01 2026 | $0.0000067054 | $0.0000067054 | $0.0000067054 | $0.0000067054 | - | - |
| Jan-31 2026 | $0.0000067054 | $0.0000067054 | $0.0000079329 | $0.0000075318 | $463 | - |
| Jan-30 2026 | $0.0000075318 | $0.0000075318 | $0.0000088311 | $0.0000088311 | - | - |
| Jan-29 2026 | $0.0000088311 | $0.0000088311 | $0.0000088311 | $0.0000088311 | - | - |
| Jan-28 2026 | $0.0000088311 | $0.0000088159 | $0.0000088311 | $0.0000088159 | - | - |
| Jan-27 2026 | $0.0000088159 | $0.0000088159 | $0.0000088159 | $0.0000088159 | - | - |