시가총액 $4.02T
-3.1%
볼륨 24시간 $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-27 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-26 2025 | $0.00001773 | $0.0000171 | $0.00001773 | $0.0000171 | - | - |
| Oct-25 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Oct-24 2025 | $0.0000171 | $0.0000171 | $0.00001721 | $0.00001721 | - | - |
| Oct-23 2025 | $0.00001721 | $0.00001673 | $0.00001721 | $0.00001673 | - | - |
| Oct-22 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-21 2025 | $0.00001671 | $0.00001671 | $0.00001734 | $0.00001734 | - | - |
| Oct-20 2025 | $0.00001734 | $0.00001699 | $0.00001734 | $0.00001699 | - | - |
| Oct-19 2025 | $0.00001699 | $0.00001694 | $0.00001699 | $0.00001694 | - | - |
| Oct-18 2025 | $0.00001694 | $0.00001668 | $0.00001704 | $0.00001704 | - | - |
| Oct-17 2025 | $0.00001704 | $0.00001643 | $0.00002109 | $0.00002109 | - | - |
| Oct-16 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Oct-15 2025 | $0.00002109 | $0.00002109 | $0.00002159 | $0.00002159 | - | - |
| Oct-14 2025 | $0.00002159 | $0.00002148 | $0.00002236 | $0.00002236 | - | - |