시가총액 $3.90T
-3.11%
볼륨 24시간 $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
코인
32.423
+22
거래소
885
마지막 업데이트
2 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002921 | $0.00002878 | $0.00003095 | $0.00002988 | - | - |
| Jul-13 2025 | $0.00002966 | $0.00002903 | $0.00003019 | $0.00002903 | $257 | - |
| Jul-12 2025 | $0.00002903 | $0.00002853 | $0.00003628 | $0.00003628 | - | - |
| Jul-11 2025 | $0.00003671 | $0.0000285 | $0.00003814 | $0.0000285 | - | - |
| Jul-10 2025 | $0.00002905 | $0.00002491 | $0.00003738 | $0.00003738 | - | - |
| Jul-09 2025 | $0.00003738 | $0.00003725 | $0.00003738 | $0.0000373 | - | - |
| Jul-08 2025 | $0.0000373 | $0.00003659 | $0.00003734 | $0.00003659 | - | - |
| Jul-07 2025 | $0.00003659 | $0.00003659 | $0.00004106 | $0.00004004 | - | - |
| Jul-06 2025 | $0.00004004 | $0.00003883 | $0.0000404 | $0.00003883 | - | - |
| Jul-05 2025 | $0.00003883 | $0.00003883 | $0.00003977 | $0.00003977 | - | - |
| Jul-04 2025 | $0.00003977 | $0.00003236 | $0.00005678 | $0.00005678 | $2,763 | - |
| Jul-03 2025 | $0.00005735 | $0.0000572 | $0.0000584 | $0.0000584 | - | - |
| Jul-02 2025 | $0.0000584 | $0.00005821 | $0.00007283 | $0.00007283 | $959 | - |
| Jul-01 2025 | $0.00007283 | $0.00007283 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00007817 | $0.0000828 | $0.00008063 | $816 | - |