시가총액 $2.62T
3.21%
볼륨 24시간 $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
코인
34.403
+40
거래소
885
마지막 업데이트
3 의사록 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000053208 | $0.0000053208 | $0.000005393 | $0.000005393 | - | - |
| Mar-22 2026 | $0.000005393 | $0.000005393 | $0.000005578 | $0.000005578 | - | - |
| Mar-21 2026 | $0.000005578 | $0.0000055061 | $0.000005659 | $0.0000055061 | - | - |
| Mar-20 2026 | $0.0000055061 | $0.0000055061 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-19 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-18 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-17 2026 | $0.0000059162 | $0.0000054379 | $0.0000059475 | $0.0000054379 | $5 | - |
| Mar-16 2026 | $0.0000054379 | $0.0000054379 | $0.0000054379 | $0.0000054379 | - | - |
| Mar-15 2026 | $0.0000054379 | $0.0000053082 | $0.0000055418 | $0.0000053082 | - | - |
| Mar-14 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-13 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-12 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-11 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-10 2026 | $0.0000053082 | $0.0000053082 | $0.0000053791 | $0.0000053791 | - | - |
| Mar-09 2026 | $0.0000053791 | $0.0000052185 | $0.0000054366 | $0.0000054366 | $4 | - |