시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
11 초 전에
Ditto Staked Aptos (stAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.9392 | $4.8412 | $4.9491 | $4.8474 | - | $378,420 |
| Sep-09 2025 | $4.8474 | $4.8278 | $4.9915 | $4.8890 | - | $371,381 |
| Sep-08 2025 | $4.8670 | $4.7123 | $4.9007 | $4.7282 | $582 | $372,887 |
| Sep-07 2025 | $4.7291 | $4.6509 | $4.7291 | $4.6509 | $88 | $362,321 |
| Sep-06 2025 | $4.6509 | $4.6480 | $4.7148 | $4.7148 | - | $356,326 |
| Sep-05 2025 | $4.7148 | $4.6864 | $4.7964 | $4.7102 | - | $361,223 |
| Sep-04 2025 | $4.7102 | $4.6709 | $4.8392 | $4.8392 | $838 | $360,873 |
| Sep-03 2025 | $4.8639 | $4.7220 | $4.8639 | $4.7902 | $375 | $372,646 |
| Sep-02 2025 | $4.7903 | $4.6353 | $4.7903 | $4.6353 | - | $367,005 |
| Sep-01 2025 | $4.6074 | $4.5747 | $4.8810 | $4.7043 | $1,845 | $352,997 |
| Aug-31 2025 | $4.7402 | $4.7402 | $4.8075 | $4.7813 | $971 | $363,170 |
| Aug-30 2025 | $4.7772 | $4.6506 | $4.7772 | $4.7072 | $484 | $366,007 |
| Aug-29 2025 | $4.6997 | $4.6670 | $4.9151 | $4.9151 | $899 | $360,064 |
| Aug-28 2025 | $4.9230 | $4.8204 | $4.9322 | $4.8204 | $492 | $377,175 |
| Aug-27 2025 | $4.8267 | $4.8158 | $4.8786 | $4.8383 | $129 | $369,798 |