시가총액 $3.29T
2.88%
볼륨 24시간 $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
코인
33.891
+2
거래소
885
마지막 업데이트
27 초 전에
Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00076813 | $0.00076813 | $0.00077981 | $0.000779 | - | - |
| Dec-31 2025 | $0.000779 | $0.000779 | $0.00081233 | $0.00080101 | - | - |
| Dec-30 2025 | $0.00080101 | $0.00080046 | $0.00080373 | $0.00080103 | $1,204 | - |
| Dec-29 2025 | $0.00080103 | $0.00080103 | $0.00083945 | $0.00080485 | - | - |
| Dec-28 2025 | $0.00080485 | $0.00080233 | $0.00081457 | $0.00080233 | - | - |
| Dec-27 2025 | $0.00080233 | $0.00080201 | $0.00085056 | $0.00084523 | - | - |
| Dec-26 2025 | $0.00084523 | $0.00084075 | $0.00085971 | $0.00085971 | $59 | - |
| Dec-25 2025 | $0.00085971 | $0.00084129 | $0.00085971 | $0.00084129 | - | - |
| Dec-24 2025 | $0.00084129 | $0.00083889 | $0.00086018 | $0.00086018 | - | - |
| Dec-23 2025 | $0.00086018 | $0.00085195 | $0.00086351 | $0.00086351 | - | - |
| Dec-22 2025 | $0.00086351 | $0.00086351 | $0.000873 | $0.000873 | - | - |
| Dec-21 2025 | $0.000873 | $0.00086685 | $0.000873 | $0.00087177 | - | - |
| Dec-20 2025 | $0.00087177 | $0.00087177 | $0.00092241 | $0.00092241 | - | - |
| Dec-19 2025 | $0.00092241 | $0.00090019 | $0.00092603 | $0.00090019 | - | - |
| Dec-18 2025 | $0.00089258 | $0.00089258 | $0.00095227 | $0.00094708 | - | - |