시가총액 $3.99T
-1.63%
볼륨 24시간 $370.62B
7.25%
BTC % 55.06%
-0.5%
ETH % 11.81%
-0.67%
코인
33.566
+15
거래소
885
마지막 업데이트
7 초 전에
Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00171178 | $0.00167302 | $0.00172143 | $0.00167974 | - | - |
| Oct-28 2025 | $0.0016703 | $0.0016544 | $0.00176881 | $0.0017487 | - | - |
| Oct-27 2025 | $0.00176822 | $0.00173238 | $0.00178302 | $0.00173976 | - | - |
| Oct-26 2025 | $0.0016055 | $0.0015323 | $0.0016055 | $0.0015323 | - | - |
| Oct-25 2025 | $0.0015323 | $0.0015323 | $0.00155403 | $0.00155403 | - | - |
| Oct-24 2025 | $0.00155403 | $0.00153742 | $0.00156322 | $0.00154443 | $2,377 | - |
| Oct-23 2025 | $0.00154443 | $0.0014812 | $0.00155574 | $0.0014812 | - | - |
| Oct-22 2025 | $0.0014812 | $0.0014812 | $0.00157508 | $0.00157508 | - | - |
| Oct-21 2025 | $0.00157508 | $0.00152458 | $0.00158482 | $0.00158482 | $289 | - |
| Oct-20 2025 | $0.00158482 | $0.0015542 | $0.00159435 | $0.00158636 | $83 | - |
| Oct-19 2025 | $0.00158636 | $0.00153505 | $0.00158636 | $0.00153505 | - | - |
| Oct-18 2025 | $0.00153505 | $0.00153505 | $0.00154607 | $0.00154607 | - | - |
| Oct-17 2025 | $0.00154607 | $0.00150589 | $0.00155118 | $0.00155118 | - | - |
| Oct-16 2025 | $0.00155118 | $0.00155118 | $0.00165837 | $0.00162834 | $144 | - |
| Oct-15 2025 | $0.00162834 | $0.00162577 | $0.00170125 | $0.00169296 | $2,872 | - |