시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Distribute.ai DIS

Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00231777 $0.00230667 $0.00240361 $0.00240361 - -
Oct-03 2025 $0.00240361 $0.00239461 $0.00243601 $0.00243601 $1,257 -
Oct-02 2025 $0.00240938 $0.00230887 $0.00242501 $0.00230887 - -
Oct-01 2025 $0.00230887 $0.00217019 $0.00231811 $0.0022016 - -
Sep-30 2025 $0.0022016 $0.00215112 $0.00223382 $0.00223382 $2,597 -
Sep-29 2025 $0.00224485 $0.00216175 $0.00224485 $0.00216175 - -
Sep-28 2025 $0.00216175 $0.00207073 $0.00216609 $0.00212112 - -
Sep-27 2025 $0.00212112 $0.00208291 $0.00212112 $0.00210955 $608 -
Sep-26 2025 $0.00210955 $0.00199111 $0.00210955 $0.0020311 - -
Sep-25 2025 $0.0020311 $0.00202332 $0.00220925 $0.00220925 $1,319 -
Sep-24 2025 $0.00221442 $0.00217862 $0.00225294 $0.00225294 - -
Sep-23 2025 $0.00225294 $0.00222632 $0.00230543 $0.00227192 - -
Sep-22 2025 $0.00227192 $0.00227192 $0.0024648 $0.0024648 - -
Sep-21 2025 $0.00247982 $0.00247982 $0.00256868 $0.00254497 - -
Sep-20 2025 $0.00254497 $0.00254247 $0.00256866 $0.00255176 - -

Distribute.ai (DIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 28-05-2025일부터.