시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
58 초 전에
Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00262048 | $0.00258176 | $0.00268422 | $0.00258176 | - | - |
| Sep-09 2025 | $0.0025996 | $0.00257535 | $0.00265347 | $0.00265285 | $20,824 | - |
| Sep-08 2025 | $0.00265285 | $0.00252285 | $0.00265285 | $0.00253219 | - | - |
| Sep-07 2025 | $0.00253297 | $0.00246621 | $0.00253297 | $0.00249114 | $11,973 | - |
| Sep-06 2025 | $0.00249114 | $0.00248783 | $0.00253985 | $0.00250211 | $7,595 | - |
| Sep-05 2025 | $0.00250211 | $0.00248302 | $0.00256482 | $0.00248302 | - | - |
| Sep-04 2025 | $0.00248737 | $0.00248737 | $0.00274711 | $0.00266771 | - | - |
| Sep-03 2025 | $0.00266771 | $0.00265957 | $0.00272488 | $0.00267145 | - | - |
| Sep-02 2025 | $0.00266165 | $0.00253812 | $0.00266165 | $0.00254052 | $5,615 | - |
| Sep-01 2025 | $0.0024984 | $0.00249498 | $0.00263879 | $0.00263056 | $8,720 | - |
| Aug-31 2025 | $0.00268245 | $0.0026747 | $0.00286602 | $0.00286431 | $318 | - |
| Aug-30 2025 | $0.00286387 | $0.00283529 | $0.00286387 | $0.00283529 | $1,311 | - |
| Aug-29 2025 | $0.00282692 | $0.00282557 | $0.00287809 | $0.00287757 | - | - |
| Aug-28 2025 | $0.00287718 | $0.00286662 | $0.00287905 | $0.00286823 | $14,151 | - |
| Aug-27 2025 | $0.00286826 | $0.00286331 | $0.00286921 | $0.00286331 | - | - |