시가총액 $3.11T
-3.13%
볼륨 24시간 $520.97B
22.11%
BTC % 54.45%
0.12%
ETH % 10.73%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
2 의사록 전에
Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00110038 | $0.00108028 | $0.00121331 | $0.00112723 | - | - |
| Nov-19 2025 | $0.00112723 | $0.00112723 | $0.00118719 | $0.00118719 | - | - |
| Nov-18 2025 | $0.00119929 | $0.00110612 | $0.00119929 | $0.00110612 | - | - |
| Nov-17 2025 | $0.00110612 | $0.00110612 | $0.001247 | $0.00120508 | - | - |
| Nov-16 2025 | $0.00120508 | $0.00119894 | $0.00125217 | $0.00122778 | - | - |
| Nov-15 2025 | $0.00122657 | $0.00122657 | $0.00125267 | $0.00125223 | $69 | - |
| Nov-14 2025 | $0.00125223 | $0.00121823 | $0.00128092 | $0.00128092 | - | - |
| Nov-13 2025 | $0.00129303 | $0.00129303 | $0.00139281 | $0.00136145 | - | - |
| Nov-12 2025 | $0.00136145 | $0.00136145 | $0.00143911 | $0.0013981 | - | - |
| Nov-11 2025 | $0.0013981 | $0.0013981 | $0.00155007 | $0.00152572 | $5,685 | - |
| Nov-10 2025 | $0.00153133 | $0.0014945 | $0.00155275 | $0.0014945 | $4,927 | - |
| Nov-09 2025 | $0.0014945 | $0.00142366 | $0.0014945 | $0.00142762 | - | - |
| Nov-08 2025 | $0.00142762 | $0.00142025 | $0.00147903 | $0.00147885 | $117 | - |
| Nov-07 2025 | $0.00147885 | $0.00137001 | $0.00147885 | $0.00142033 | - | - |
| Nov-06 2025 | $0.00143286 | $0.00143286 | $0.00148933 | $0.0014794 | - | - |