시가총액 $3.37T
2.22%
볼륨 24시간 $262.50B
-20.27%
BTC % 54.79%
0.42%
ETH % 11.62%
-0.6%
코인
33.805
+11
거래소
885
마지막 업데이트
24 초 전에
Distribute.ai (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00109208 | $0.00106115 | $0.00109213 | $0.00109213 | - | - |
| Dec-10 2025 | $0.00109213 | $0.00109213 | $0.00111782 | $0.00111782 | - | - |
| Dec-09 2025 | $0.00115198 | $0.00107077 | $0.00115198 | $0.00108542 | - | - |
| Dec-08 2025 | $0.00108542 | $0.00108542 | $0.00112767 | $0.00110609 | - | - |
| Dec-07 2025 | $0.00110609 | $0.00104711 | $0.00110609 | $0.00107847 | - | - |
| Dec-06 2025 | $0.00107847 | $0.00107054 | $0.00108441 | $0.00107054 | - | - |
| Dec-05 2025 | $0.00107054 | $0.00107054 | $0.00116497 | $0.00116497 | - | - |
| Dec-04 2025 | $0.00116497 | $0.00116497 | $0.00118007 | $0.00118007 | - | - |
| Dec-03 2025 | $0.00114892 | $0.00113818 | $0.00115751 | $0.00113821 | - | - |
| Dec-02 2025 | $0.00113821 | $0.00102177 | $0.00113821 | $0.00102177 | - | - |
| Dec-01 2025 | $0.00102177 | $0.00102018 | $0.00108422 | $0.00108422 | - | - |
| Nov-30 2025 | $0.001121 | $0.001121 | $0.001121 | $0.001121 | - | - |
| Nov-29 2025 | $0.00112726 | $0.00112726 | $0.00112841 | $0.00112841 | - | - |
| Nov-28 2025 | $0.00112841 | $0.00112841 | $0.00116805 | $0.00116799 | - | - |
| Nov-27 2025 | $0.00116799 | $0.00116263 | $0.00118375 | $0.00117463 | - | - |