시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00043108 | $0.0004286 | $0.00043389 | $0.00042993 | - | $67,021 |
| Feb-18 2026 | $0.00042993 | $0.00042993 | $0.00043821 | $0.00043566 | - | $66,843 |
| Feb-17 2026 | $0.00043566 | $0.00043164 | $0.00043566 | $0.00043545 | - | $67,734 |
| Feb-16 2026 | $0.00043545 | $0.00043177 | $0.00043652 | $0.00043316 | - | $67,701 |
| Feb-15 2026 | $0.00043316 | $0.00043067 | $0.00044196 | $0.00044196 | $89 | $67,344 |
| Feb-14 2026 | $0.00044196 | $0.00043998 | $0.00044196 | $0.00043998 | - | $68,713 |
| Feb-13 2026 | $0.00043998 | $0.000431 | $0.00043998 | $0.000431 | - | $68,406 |
| Feb-12 2026 | $0.000431 | $0.00042835 | $0.00043453 | $0.0004305 | $58 | $67,009 |
| Feb-11 2026 | $0.00043267 | $0.00042865 | $0.00043605 | $0.00043605 | - | $67,269 |
| Feb-10 2026 | $0.00043605 | $0.00043505 | $0.00044215 | $0.00044215 | - | $67,794 |
| Feb-09 2026 | $0.00044215 | $0.00043619 | $0.00044571 | $0.00044196 | - | $68,742 |
| Feb-08 2026 | $0.00044595 | $0.00044113 | $0.00044595 | $0.00044409 | $63 | $69,333 |
| Feb-07 2026 | $0.00044409 | $0.00043587 | $0.00044409 | $0.00043977 | - | $69,044 |
| Feb-06 2026 | $0.00043977 | $0.00042131 | $0.00043977 | $0.00042131 | - | $68,373 |
| Feb-05 2026 | $0.00042805 | $0.00042352 | $0.0004476 | $0.00044684 | $288 | $66,551 |