시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
48 초 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00050879 | $0.00050879 | $0.00051049 | $0.00051049 | - | $79,103 |
| Jan-08 2026 | $0.00051049 | $0.00051049 | $0.00051415 | $0.00051415 | - | $79,368 |
| Jan-07 2026 | $0.00051415 | $0.00051415 | $0.00052233 | $0.00052233 | - | $79,936 |
| Jan-06 2026 | $0.00052233 | $0.000519 | $0.00052233 | $0.00051983 | - | $81,208 |
| Jan-05 2026 | $0.00051983 | $0.0005141 | $0.00051983 | $0.0005141 | - | $80,819 |
| Jan-04 2026 | $0.0005141 | $0.00051141 | $0.00051436 | $0.00051266 | - | $79,929 |
| Jan-03 2026 | $0.00051266 | $0.00051266 | $0.00051266 | $0.00051266 | - | $79,705 |
| Jan-02 2026 | $0.00051266 | $0.00050468 | $0.00051266 | $0.00050468 | - | $79,705 |
| Jan-01 2026 | $0.00050454 | $0.00050121 | $0.00050454 | $0.00050121 | $3 | $78,442 |
| Dec-31 2025 | $0.00050121 | $0.00050121 | $0.00050123 | $0.00050123 | - | $77,924 |
| Dec-30 2025 | $0.00050123 | $0.00049826 | $0.00050208 | $0.00049826 | - | $77,928 |
| Dec-29 2025 | $0.00049826 | $0.00049826 | $0.00050772 | $0.00050188 | - | $77,466 |
| Dec-28 2025 | $0.00050188 | $0.00050188 | $0.00050188 | $0.00050188 | - | $78,028 |
| Dec-27 2025 | $0.00049892 | $0.00049892 | $0.00049892 | $0.00049892 | - | $77,569 |
| Dec-26 2025 | $0.00049892 | $0.00049748 | $0.00050402 | $0.00049748 | - | $77,569 |