시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
3 초 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00052828 | $0.00052726 | $0.00053541 | $0.00053541 | - | $82,133 |
| May-13 2025 | $0.00053541 | $0.00051529 | $0.00053541 | $0.00051848 | $189 | $83,241 |
| May-12 2025 | $0.00051848 | $0.00051551 | $0.00052441 | $0.00052053 | $169 | $80,609 |
| May-11 2025 | $0.00052053 | $0.00051739 | $0.00052546 | $0.00052546 | - | $80,928 |
| May-10 2025 | $0.00052493 | $0.00050914 | $0.00052493 | $0.00050914 | $245 | $81,613 |
| May-09 2025 | $0.00050893 | $0.00049729 | $0.00051175 | $0.00049735 | - | $79,124 |
| May-08 2025 | $0.00049644 | $0.00046521 | $0.00049644 | $0.00046521 | - | $77,183 |
| May-07 2025 | $0.00046521 | $0.00046472 | $0.00046699 | $0.00046484 | $40 | $72,327 |
| May-06 2025 | $0.00046421 | $0.00046177 | $0.00046576 | $0.00046576 | $55 | $72,172 |
| May-05 2025 | $0.00046576 | $0.00046409 | $0.00046587 | $0.00046587 | $38 | $72,413 |
| May-04 2025 | $0.00046665 | $0.00046665 | $0.00046696 | $0.00046696 | $3 | $72,551 |
| May-03 2025 | $0.00046696 | $0.00046644 | $0.0004681 | $0.0004681 | - | $72,600 |
| May-02 2025 | $0.0004681 | $0.00046665 | $0.00046848 | $0.00046846 | - | $72,776 |
| May-01 2025 | $0.00046846 | $0.00046306 | $0.00046908 | $0.00046306 | $47 | $72,833 |
| Apr-30 2025 | $0.00046306 | $0.00046003 | $0.00046538 | $0.00046525 | $95 | $71,993 |