시가총액 $2.02T
-4.43%
볼륨 24시간 $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
코인
28.699
+8
거래소
885
마지막 업데이트
1 분 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00055902 | $0.00055902 | $0.00056758 | $0.00056758 | $54 | $86,912 |
| Sep-04 2024 | $0.00056758 | $0.00055612 | $0.00056758 | $0.00056623 | $140 | $88,243 |
| Sep-03 2024 | $0.00056694 | $0.00056694 | $0.00057473 | $0.00057473 | $50 | $88,144 |
| Sep-02 2024 | $0.00057473 | $0.00056615 | $0.00058317 | $0.00058317 | $179 | $89,355 |
| Sep-01 2024 | $0.00058317 | $0.00058317 | $0.00059103 | $0.00059103 | $81 | $90,668 |
| Aug-31 2024 | $0.00059103 | $0.00059103 | $0.00059103 | $0.00059103 | - | $91,888 |
| Aug-30 2024 | $0.00059103 | $0.00058684 | $0.00059239 | $0.00059239 | $60 | $91,888 |
| Aug-29 2024 | $0.00059239 | $0.00059239 | $0.00059606 | $0.00059274 | $42 | $92,100 |
| Aug-28 2024 | $0.00059274 | $0.00058513 | $0.00059274 | $0.00058558 | $128 | $92,155 |
| Aug-27 2024 | $0.00058558 | $0.00058558 | $0.00060612 | $0.00060612 | $140 | $91,042 |
| Aug-26 2024 | $0.00060612 | $0.00060612 | $0.00061224 | $0.00061224 | $42 | $94,234 |
| Aug-25 2024 | $0.00061307 | $0.00061165 | $0.00061307 | $0.00061278 | $13 | $95,316 |
| Aug-24 2024 | $0.00061278 | $0.0006077 | $0.00061552 | $0.0006085 | $92 | $95,270 |
| Aug-23 2024 | $0.0006085 | $0.00059513 | $0.0006085 | $0.00059513 | $83 | $94,605 |
| Aug-22 2024 | $0.00059513 | $0.00059482 | $0.00059716 | $0.00059716 | $32 | $92,526 |