시가총액 $2.18T
0.34%
볼륨 24시간 $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
0 초 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00054932 | $0.00054787 | $0.00055225 | $0.00055225 | $90 | $85,405 |
| Sep-15 2024 | $0.00055225 | $0.00055225 | $0.00056013 | $0.00056013 | $29 | $85,860 |
| Sep-14 2024 | $0.00056013 | $0.00056013 | $0.0005624 | $0.0005624 | $15 | $87,085 |
| Sep-13 2024 | $0.0005624 | $0.00055447 | $0.0005624 | $0.00055447 | $50 | $87,439 |
| Sep-12 2024 | $0.00055447 | $0.00055373 | $0.00055674 | $0.00055449 | $40 | $86,205 |
| Sep-11 2024 | $0.00055449 | $0.00055049 | $0.0005571 | $0.0005571 | $70 | $86,209 |
| Sep-10 2024 | $0.0005571 | $0.00055259 | $0.00055898 | $0.00055898 | $89 | $86,615 |
| Sep-09 2024 | $0.00055898 | $0.00055389 | $0.00055898 | $0.00055474 | $59 | $86,907 |
| Sep-08 2024 | $0.00055474 | $0.00055097 | $0.00055474 | $0.00055223 | $61 | $86,246 |
| Sep-07 2024 | $0.00055223 | $0.00054709 | $0.00055319 | $0.00054709 | $55 | $85,856 |
| Sep-06 2024 | $0.00054545 | $0.00054268 | $0.00056134 | $0.00055902 | $199 | $84,802 |
| Sep-05 2024 | $0.00055902 | $0.00055902 | $0.00056758 | $0.00056758 | $54 | $86,912 |
| Sep-04 2024 | $0.00056758 | $0.00055612 | $0.00056758 | $0.00056623 | $140 | $88,243 |
| Sep-03 2024 | $0.00056694 | $0.00056694 | $0.00057473 | $0.00057473 | $50 | $88,144 |
| Sep-02 2024 | $0.00057473 | $0.00056615 | $0.00058317 | $0.00058317 | $179 | $89,355 |