시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00063474 | $0.00063172 | $0.00067193 | $0.00066899 | $474 | $98,684 |
| Jul-26 2024 | $0.00066899 | $0.000667 | $0.00084791 | $0.00083937 | $3,323 | $104,010 |
| Jul-25 2024 | $0.00083937 | $0.00083601 | $0.00087103 | $0.00087103 | $304 | $130,499 |
| Jul-24 2024 | $0.00087103 | $0.00087103 | $0.00088446 | $0.00088446 | $68 | $135,421 |
| Jul-23 2024 | $0.00088446 | $0.0008809 | $0.00088923 | $0.0008826 | $132 | $137,509 |
| Jul-22 2024 | $0.00088322 | $0.00088322 | $0.00088976 | $0.00088976 | $35 | $137,316 |
| Jul-21 2024 | $0.00088976 | $0.00088214 | $0.00088976 | $0.00088916 | $80 | $138,333 |
| Jul-20 2024 | $0.00088916 | $0.00088857 | $0.00088916 | $0.00088857 | $3 | $138,240 |
| Jul-19 2024 | $0.00088857 | $0.00087832 | $0.00088857 | $0.00087909 | $69 | $138,147 |
| Jul-18 2024 | $0.00087909 | $0.00087702 | $0.000884 | $0.00087702 | $61 | $136,674 |
| Jul-17 2024 | $0.00087702 | $0.00087702 | $0.00088821 | $0.00088426 | $75 | $136,353 |
| Jul-16 2024 | $0.00088426 | $0.00087655 | $0.00088611 | $0.00088611 | $105 | $137,478 |
| Jul-15 2024 | $0.00088519 | $0.00086295 | $0.00088519 | $0.00086295 | $119 | $137,623 |
| Jul-14 2024 | $0.00086199 | $0.00085779 | $0.00086199 | $0.00085857 | $56 | $134,016 |
| Jul-13 2024 | $0.0008577 | $0.00085263 | $0.0008577 | $0.00085263 | $28 | $133,349 |