시가총액 $2.58T -2.01%
볼륨 24시간 $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
코인 28.272 +3
거래소 885
마지막 업데이트 3 의사록 전에
DinoSwap DINO

DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00063474 $0.00063172 $0.00067193 $0.00066899 $474 $98,684
Jul-26 2024 $0.00066899 $0.000667 $0.00084791 $0.00083937 $3,323 $104,010
Jul-25 2024 $0.00083937 $0.00083601 $0.00087103 $0.00087103 $304 $130,499
Jul-24 2024 $0.00087103 $0.00087103 $0.00088446 $0.00088446 $68 $135,421
Jul-23 2024 $0.00088446 $0.0008809 $0.00088923 $0.0008826 $132 $137,509
Jul-22 2024 $0.00088322 $0.00088322 $0.00088976 $0.00088976 $35 $137,316
Jul-21 2024 $0.00088976 $0.00088214 $0.00088976 $0.00088916 $80 $138,333
Jul-20 2024 $0.00088916 $0.00088857 $0.00088916 $0.00088857 $3 $138,240
Jul-19 2024 $0.00088857 $0.00087832 $0.00088857 $0.00087909 $69 $138,147
Jul-18 2024 $0.00087909 $0.00087702 $0.000884 $0.00087702 $61 $136,674
Jul-17 2024 $0.00087702 $0.00087702 $0.00088821 $0.00088426 $75 $136,353
Jul-16 2024 $0.00088426 $0.00087655 $0.00088611 $0.00088611 $105 $137,478
Jul-15 2024 $0.00088519 $0.00086295 $0.00088519 $0.00086295 $119 $137,623
Jul-14 2024 $0.00086199 $0.00085779 $0.00086199 $0.00085857 $56 $134,016
Jul-13 2024 $0.0008577 $0.00085263 $0.0008577 $0.00085263 $28 $133,349

DinoSwap (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1101일 동안 분석, 23-07-2021일부터.