시가총액 $2.09T
1.39%
볼륨 24시간 $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
DinoSwap (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00055474 | $0.00055097 | $0.00055474 | $0.00055223 | $61 | $86,246 |
| Sep-07 2024 | $0.00055223 | $0.00054709 | $0.00055319 | $0.00054709 | $55 | $85,856 |
| Sep-06 2024 | $0.00054545 | $0.00054268 | $0.00056134 | $0.00055902 | $199 | $84,802 |
| Sep-05 2024 | $0.00055902 | $0.00055902 | $0.00056758 | $0.00056758 | $54 | $86,912 |
| Sep-04 2024 | $0.00056758 | $0.00055612 | $0.00056758 | $0.00056623 | $140 | $88,243 |
| Sep-03 2024 | $0.00056694 | $0.00056694 | $0.00057473 | $0.00057473 | $50 | $88,144 |
| Sep-02 2024 | $0.00057473 | $0.00056615 | $0.00058317 | $0.00058317 | $179 | $89,355 |
| Sep-01 2024 | $0.00058317 | $0.00058317 | $0.00059103 | $0.00059103 | $81 | $90,668 |
| Aug-31 2024 | $0.00059103 | $0.00059103 | $0.00059103 | $0.00059103 | - | $91,888 |
| Aug-30 2024 | $0.00059103 | $0.00058684 | $0.00059239 | $0.00059239 | $60 | $91,888 |
| Aug-29 2024 | $0.00059239 | $0.00059239 | $0.00059606 | $0.00059274 | $42 | $92,100 |
| Aug-28 2024 | $0.00059274 | $0.00058513 | $0.00059274 | $0.00058558 | $128 | $92,155 |
| Aug-27 2024 | $0.00058558 | $0.00058558 | $0.00060612 | $0.00060612 | $140 | $91,042 |
| Aug-26 2024 | $0.00060612 | $0.00060612 | $0.00061224 | $0.00061224 | $42 | $94,234 |
| Aug-25 2024 | $0.00061307 | $0.00061165 | $0.00061307 | $0.00061278 | $13 | $95,316 |