시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
18 초 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030291 | $0.00030011 | $0.0003095 | $0.00030011 | $299 | - |
| Jul-13 2025 | $0.00030011 | $0.00030003 | $0.00030382 | $0.00030003 | - | - |
| Jul-12 2025 | $0.00029982 | $0.00029753 | $0.00030447 | $0.00030374 | - | - |
| Jul-11 2025 | $0.00030309 | $0.00030213 | $0.00030812 | $0.00030435 | $415 | - |
| Jul-10 2025 | $0.00030628 | $0.00029605 | $0.00030628 | $0.00029973 | - | - |
| Jul-09 2025 | $0.00029961 | $0.00029218 | $0.00029961 | $0.00029218 | - | - |
| Jul-08 2025 | $0.00029058 | $0.00028829 | $0.00029319 | $0.00028871 | - | - |
| Jul-07 2025 | $0.00028985 | $0.00028983 | $0.00029565 | $0.00029432 | - | - |
| Jul-06 2025 | $0.000295 | $0.00028926 | $0.00029549 | $0.00028965 | $163 | - |
| Jul-05 2025 | $0.00028965 | $0.00028811 | $0.00029139 | $0.00029011 | $94 | - |
| Jul-04 2025 | $0.00029011 | $0.00028717 | $0.00029661 | $0.00029605 | $228 | - |
| Jul-03 2025 | $0.00029605 | $0.00029393 | $0.00030163 | $0.00029701 | - | - |
| Jul-02 2025 | $0.00029918 | $0.00029069 | $0.00029918 | $0.00029077 | $261 | - |
| Jul-01 2025 | $0.00028982 | $0.00028865 | $0.00030143 | $0.00030143 | $126 | - |
| Jun-30 2025 | $0.00030193 | $0.0002949 | $0.00030495 | $0.00029919 | - | - |