시가총액 $4.50T
0.8%
볼륨 24시간 $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035478 | $0.00035221 | $0.00036271 | $0.00036271 | - | - |
| Oct-03 2025 | $0.00036153 | $0.00035712 | $0.0003649 | $0.00036466 | - | - |
| Oct-02 2025 | $0.00036438 | $0.00034966 | $0.00036438 | $0.00035105 | $415 | - |
| Oct-01 2025 | $0.00034972 | $0.00033471 | $0.00035022 | $0.00033595 | - | - |
| Sep-30 2025 | $0.00033595 | $0.00033331 | $0.00034203 | $0.00034203 | $315 | - |
| Sep-29 2025 | $0.00034366 | $0.00033494 | $0.00034366 | $0.00034081 | - | - |
| Sep-28 2025 | $0.00033983 | $0.00032744 | $0.00033983 | $0.00033401 | $253 | - |
| Sep-27 2025 | $0.000334 | $0.00032944 | $0.0003347 | $0.0003347 | $152 | - |
| Sep-26 2025 | $0.00033267 | $0.00031957 | $0.00033267 | $0.00032321 | - | - |
| Sep-25 2025 | $0.00032309 | $0.00032309 | $0.00034382 | $0.00034382 | $828 | - |
| Sep-24 2025 | $0.00034382 | $0.00033944 | $0.00034857 | $0.00034739 | $211 | - |
| Sep-23 2025 | $0.00034949 | $0.00034708 | $0.00035449 | $0.00035271 | - | - |
| Sep-22 2025 | $0.0003538 | $0.00035054 | $0.00037245 | $0.00037245 | $617 | - |
| Sep-21 2025 | $0.00037301 | $0.00037301 | $0.00037908 | $0.00037672 | - | - |
| Sep-20 2025 | $0.0003772 | $0.00037613 | $0.00037887 | $0.00037721 | - | - |