시가총액 $2.52T
2.28%
볼륨 24시간 $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00016433 | $0.00015812 | $0.0001664 | $0.00015949 | $460 | - |
| Mar-01 2026 | $0.0001595 | $0.00015814 | $0.00016439 | $0.0001597 | $430 | - |
| Feb-28 2026 | $0.00016023 | $0.00015247 | $0.00016046 | $0.00015726 | $485 | - |
| Feb-27 2026 | $0.00015678 | $0.00015617 | $0.00016418 | $0.00016188 | $258 | - |
| Feb-26 2026 | $0.00016256 | $0.00016025 | $0.00016846 | $0.0001681 | - | - |
| Feb-25 2026 | $0.00016794 | $0.00015759 | $0.00016909 | $0.00015759 | $422 | - |
| Feb-24 2026 | $0.00015719 | $0.00015307 | $0.00015719 | $0.00015493 | - | - |
| Feb-23 2026 | $0.00015611 | $0.00015439 | $0.00016076 | $0.00016076 | - | - |
| Feb-22 2026 | $0.00016089 | $0.00016089 | $0.00016343 | $0.00016343 | $65 | - |
| Feb-21 2026 | $0.00016389 | $0.00016378 | $0.0001666 | $0.000164 | $131 | - |
| Feb-20 2026 | $0.000164 | $0.00016124 | $0.0001651 | $0.0001632 | - | - |
| Feb-19 2026 | $0.00016211 | $0.00015939 | $0.00016249 | $0.00016148 | - | - |
| Feb-18 2026 | $0.00016124 | $0.00016038 | $0.00016655 | $0.00016541 | - | - |
| Feb-17 2026 | $0.00016541 | $0.00016373 | $0.00016845 | $0.00016725 | - | - |
| Feb-16 2026 | $0.00016692 | $0.00016403 | $0.00016727 | $0.00016722 | $262 | - |