시가총액 $3.43T
6.15%
볼륨 24시간 $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
코인
32.220
+9
거래소
885
마지막 업데이트
45 초 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028147 | $0.00027513 | $0.00028802 | $0.0002876 | $716 | - |
| Jun-21 2025 | $0.00028471 | $0.00028466 | $0.00029633 | $0.00029334 | - | - |
| Jun-20 2025 | $0.0003022 | $0.0003022 | $0.0003278 | $0.00032627 | $459 | - |
| Jun-19 2025 | $0.00032628 | $0.00032139 | $0.00032628 | $0.00032554 | $148 | - |
| Jun-18 2025 | $0.00032679 | $0.00032171 | $0.00032832 | $0.00032705 | - | - |
| Jun-17 2025 | $0.0003254 | $0.00031899 | $0.00032854 | $0.00032221 | $804 | - |
| Jun-16 2025 | $0.00032713 | $0.00032408 | $0.00033333 | $0.00032571 | $394 | - |
| Jun-15 2025 | $0.00032506 | $0.00031305 | $0.00032506 | $0.00031393 | $428 | - |
| Jun-14 2025 | $0.00031228 | $0.00031009 | $0.00031854 | $0.00031854 | $187 | - |
| Jun-13 2025 | $0.00031762 | $0.0002867 | $0.00031762 | $0.00029537 | $14,274 | - |
| Jun-12 2025 | $0.00030176 | $0.00030176 | $0.00031372 | $0.00031372 | $328 | - |
| Jun-11 2025 | $0.00031261 | $0.00031261 | $0.00032058 | $0.00031501 | $187 | - |
| Jun-10 2025 | $0.00031425 | $0.00030501 | $0.00031425 | $0.00031124 | $435 | - |
| Jun-09 2025 | $0.0003096 | $0.00029682 | $0.0003096 | $0.00030027 | $295 | - |
| Jun-08 2025 | $0.00030066 | $0.00029513 | $0.00030293 | $0.00029664 | $152 | - |