시가총액 $4.25T
0.32%
볼륨 24시간 $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
코인
33.120
+17
거래소
885
마지막 업데이트
53 초 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035039 | $0.00034105 | $0.00035086 | $0.00034245 | $237 | - |
| Sep-09 2025 | $0.00034245 | $0.00033711 | $0.0003448 | $0.00033924 | $236 | - |
| Sep-08 2025 | $0.00034012 | $0.00033259 | $0.00034222 | $0.00033259 | - | - |
| Sep-07 2025 | $0.00033258 | $0.00032594 | $0.00033258 | $0.00032594 | $243 | - |
| Sep-06 2025 | $0.00032556 | $0.00032556 | $0.00032927 | $0.00032927 | - | - |
| Sep-05 2025 | $0.00032927 | $0.00032866 | $0.00033586 | $0.00032905 | - | - |
| Sep-04 2025 | $0.00033023 | $0.00032917 | $0.00033852 | $0.00033852 | $125 | - |
| Sep-03 2025 | $0.0003362 | $0.00033569 | $0.00033977 | $0.00033681 | - | - |
| Sep-02 2025 | $0.00033576 | $0.00032318 | $0.00033576 | $0.00032319 | $396 | - |
| Sep-01 2025 | $0.00032173 | $0.0003207 | $0.00033042 | $0.00032788 | $343 | - |
| Aug-31 2025 | $0.0003311 | $0.0003299 | $0.00033418 | $0.00033131 | $173 | - |
| Aug-30 2025 | $0.00032957 | $0.00032539 | $0.00033518 | $0.00033323 | $255 | - |
| Aug-29 2025 | $0.00033272 | $0.00032874 | $0.00034689 | $0.00034482 | $650 | - |
| Aug-28 2025 | $0.00034414 | $0.00033143 | $0.00034501 | $0.00033143 | $647 | - |
| Aug-27 2025 | $0.00033217 | $0.00032225 | $0.00034127 | $0.00032375 | - | - |