시가총액 $3.23T
-2.36%
볼륨 24시간 $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
코인
34.083
+15
거래소
885
마지막 업데이트
1 분 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0002145 | $0.0002145 | $0.0002238 | $0.00022244 | $212 | - |
| Jan-19 2026 | $0.00022249 | $0.00022249 | $0.00022411 | $0.00022323 | $300 | - |
| Jan-18 2026 | $0.00023217 | $0.00023217 | $0.00023494 | $0.00023494 | $66 | - |
| Jan-17 2026 | $0.00023369 | $0.00023341 | $0.00023477 | $0.00023475 | - | - |
| Jan-16 2026 | $0.00023475 | $0.00022911 | $0.00023475 | $0.00022911 | $80 | - |
| Jan-15 2026 | $0.00022911 | $0.0002291 | $0.00023454 | $0.00023454 | - | - |
| Jan-14 2026 | $0.00023455 | $0.00023255 | $0.00023686 | $0.00023375 | $164 | - |
| Jan-13 2026 | $0.00023644 | $0.00022608 | $0.00023646 | $0.00022673 | $253 | - |
| Jan-12 2026 | $0.00022673 | $0.00022673 | $0.00023205 | $0.00022828 | - | - |
| Jan-11 2026 | $0.00022723 | $0.00022316 | $0.00022724 | $0.00022341 | $147 | - |
| Jan-10 2026 | $0.00022364 | $0.00022313 | $0.00022449 | $0.00022315 | $6 | - |
| Jan-09 2026 | $0.00022315 | $0.00022315 | $0.00022904 | $0.0002265 | - | - |
| Jan-08 2026 | $0.0002266 | $0.00022214 | $0.00022784 | $0.00022468 | $303 | - |
| Jan-07 2026 | $0.00022448 | $0.00022291 | $0.00022933 | $0.00022933 | $141 | - |
| Jan-06 2026 | $0.00022933 | $0.00022475 | $0.00023105 | $0.0002269 | $409 | - |