시가총액 $3.58T
3.35%
볼륨 24시간 $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
코인
31.833
+22
거래소
885
마지막 업데이트
3 의사록 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00030722 | $0.00028763 | $0.00030722 | $0.00029497 | $579 | - |
| May-12 2025 | $0.00029492 | $0.00029492 | $0.00031569 | $0.0003083 | $1,412 | - |
| May-11 2025 | $0.00030586 | $0.00030374 | $0.00031452 | $0.00031192 | $551 | - |
| May-10 2025 | $0.00031345 | $0.00030258 | $0.00031345 | $0.00030915 | $374 | - |
| May-09 2025 | $0.00030663 | $0.00029385 | $0.00030839 | $0.00029611 | $19 | - |
| May-08 2025 | $0.00029459 | $0.00027658 | $0.00029459 | $0.00027658 | $475 | - |
| May-07 2025 | $0.00027656 | $0.00027378 | $0.00027656 | $0.00027452 | $210 | - |
| May-06 2025 | $0.00027452 | $0.0002698 | $0.00027564 | $0.00027564 | $172 | - |
| May-05 2025 | $0.00027564 | $0.00027286 | $0.00028899 | $0.00028587 | $611 | - |
| May-04 2025 | $0.00028667 | $0.000281 | $0.00029478 | $0.00028241 | $814 | - |
| May-03 2025 | $0.00028421 | $0.00028292 | $0.00028604 | $0.00028521 | - | - |
| May-02 2025 | $0.00028521 | $0.00028521 | $0.00028949 | $0.00028822 | - | - |
| May-01 2025 | $0.00028822 | $0.00028573 | $0.00029273 | $0.00028573 | - | - |
| Apr-30 2025 | $0.00028522 | $0.00027649 | $0.00028697 | $0.00028697 | $457 | - |
| Apr-29 2025 | $0.00028547 | $0.00028547 | $0.00029112 | $0.00028854 | $252 | - |