시가총액 $3.18T
-0.9%
볼륨 24시간 $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000213 | $0.00021172 | $0.00021571 | $0.00021369 | $120 | - |
| Dec-30 2025 | $0.00021248 | $0.00021158 | $0.00021481 | $0.00021158 | - | - |
| Dec-29 2025 | $0.00021158 | $0.00021142 | $0.00021799 | $0.00021416 | - | - |
| Dec-28 2025 | $0.00021184 | $0.00021184 | $0.00021364 | $0.00021364 | - | - |
| Dec-27 2025 | $0.00021342 | $0.00021115 | $0.00021342 | $0.00021115 | - | - |
| Dec-26 2025 | $0.00021115 | $0.00020805 | $0.00021382 | $0.00020835 | - | - |
| Dec-25 2025 | $0.00021022 | $0.00021022 | $0.00021304 | $0.00021176 | $89 | - |
| Dec-24 2025 | $0.00021176 | $0.00020918 | $0.00021221 | $0.00021221 | $118 | - |
| Dec-23 2025 | $0.00021247 | $0.00021115 | $0.00021556 | $0.00021494 | $194 | - |
| Dec-22 2025 | $0.00021456 | $0.00021338 | $0.00021761 | $0.00021613 | $257 | - |
| Dec-21 2025 | $0.00021506 | $0.00021277 | $0.00021551 | $0.00021487 | $111 | - |
| Dec-20 2025 | $0.00021487 | $0.00021487 | $0.000218 | $0.00021793 | - | - |
| Dec-19 2025 | $0.0002249 | $0.00021493 | $0.00022575 | $0.00021689 | $380 | - |
| Dec-18 2025 | $0.00021689 | $0.00021417 | $0.00022558 | $0.0002213 | - | - |
| Dec-17 2025 | $0.00022116 | $0.00021958 | $0.00023178 | $0.00022779 | $528 | - |