시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00034445 | $0.00033064 | $0.00034659 | $0.00033064 | $880 | - |
Oct-03 2024 | $0.00033065 | $0.00032619 | $0.0003386 | $0.00033492 | $645 | - |
Oct-02 2024 | $0.0003372 | $0.00033436 | $0.00034918 | $0.00034271 | $585 | - |
Oct-01 2024 | $0.00034271 | $0.00034209 | $0.00039439 | $0.00034256 | $9,176 | - |
Sep-30 2024 | $0.00034496 | $0.00034496 | $0.00035798 | $0.00035735 | $540 | - |
Sep-29 2024 | $0.00035833 | $0.00032579 | $0.00035962 | $0.0003271 | $2,466 | - |
Sep-28 2024 | $0.0003271 | $0.00032577 | $0.00033088 | $0.00032872 | $137 | - |
Sep-27 2024 | $0.00032872 | $0.00032872 | $0.00035061 | $0.00034019 | $1,391 | - |
Sep-26 2024 | $0.00034019 | $0.00033085 | $0.00034387 | $0.00033205 | $969 | - |
Sep-25 2024 | $0.0003332 | $0.0003332 | $0.00035024 | $0.00034807 | $782 | - |
Sep-24 2024 | $0.0003473 | $0.00032434 | $0.0003473 | $0.00032632 | $733 | - |
Sep-23 2024 | $0.00032587 | $0.00032377 | $0.00033248 | $0.00032377 | $353 | - |
Sep-22 2024 | $0.00032747 | $0.00032203 | $0.00033676 | $0.00033676 | $513 | - |
Sep-21 2024 | $0.00033477 | $0.00033148 | $0.00033701 | $0.00033483 | $179 | - |
Sep-20 2024 | $0.00033483 | $0.00032543 | $0.00034052 | $0.00032801 | $729 | - |