시가총액 $2.17T
1.92%
볼륨 24시간 $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
코인
28.396
+10
거래소
885
마지막 업데이트
1 분 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00029026 | $0.000276 | $0.00029582 | $0.000276 | $1,522 | - |
| Aug-05 2024 | $0.00027179 | $0.0002449 | $0.00028859 | $0.00028859 | $5,279 | - |
| Aug-04 2024 | $0.00028881 | $0.00028171 | $0.00029654 | $0.00029443 | $923 | - |
| Aug-03 2024 | $0.00029395 | $0.00029075 | $0.00031189 | $0.00031189 | $992 | - |
| Aug-02 2024 | $0.00031114 | $0.00030809 | $0.00033238 | $0.00033238 | $1,168 | - |
| Aug-01 2024 | $0.00033149 | $0.00032165 | $0.00033819 | $0.00033819 | $616 | - |
| Jul-31 2024 | $0.00033863 | $0.00033863 | $0.00035593 | $0.00035363 | $786 | - |
| Jul-30 2024 | $0.00035361 | $0.00034994 | $0.00035923 | $0.00035885 | $492 | - |
| Jul-29 2024 | $0.00035892 | $0.00035892 | $0.00038884 | $0.00038113 | $1,444 | - |
| Jul-28 2024 | $0.0003764 | $0.0003764 | $0.00040603 | $0.00040133 | $1,334 | - |
| Jul-27 2024 | $0.00040437 | $0.00039827 | $0.00040829 | $0.00040005 | $445 | - |
| Jul-26 2024 | $0.00040005 | $0.00038958 | $0.00040005 | $0.00038958 | $879 | - |
| Jul-25 2024 | $0.00038942 | $0.00037951 | $0.00047894 | $0.00047894 | $3,883 | - |
| Jul-24 2024 | $0.0004761 | $0.00033312 | $0.00048527 | $0.00033582 | $7,538 | - |
| Jul-23 2024 | $0.00033469 | $0.00033225 | $0.00037784 | $0.00037784 | $1,475 | - |