시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dinastycoin (DCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00118714 | $0.00115066 | $0.00125942 | $0.00125604 | - | - |
| Aug-18 2024 | $0.00115679 | $0.00114804 | $0.00125705 | $0.00119289 | - | - |
| Aug-17 2024 | $0.00121767 | $0.0011465 | $0.00127468 | $0.00127353 | - | - |
| Aug-16 2024 | $0.00121696 | $0.00114718 | $0.00125671 | $0.00114955 | - | - |
| Aug-15 2024 | $0.00125572 | $0.00115083 | $0.00125783 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.00117736 | $0.00127855 | $0.00119148 | - | - |
| Aug-13 2024 | $0.00119148 | $0.0011785 | $0.00124754 | $0.00124754 | - | - |
| Aug-12 2024 | $0.00124244 | $0.00117909 | $0.00126128 | $0.00124903 | - | - |
| Aug-11 2024 | $0.00120707 | $0.00118755 | $0.00126195 | $0.00118892 | - | - |
| Aug-10 2024 | $0.00120287 | $0.0011893 | $0.00128159 | $0.00127459 | - | - |
| Aug-09 2024 | $0.00126892 | $0.00121233 | $0.00130413 | $0.00124211 | - | - |
| Aug-08 2024 | $0.0013074 | $0.00110205 | $0.0013074 | $0.00110205 | - | - |
| Aug-07 2024 | $0.00116377 | $0.00110095 | $0.00120335 | $0.0011731 | - | - |
| Aug-06 2024 | $0.00112429 | $0.00098509 | $0.00118415 | $0.00099641 | - | - |
| Aug-05 2024 | $0.00098476 | $0.00092508 | $0.00122085 | $0.00104219 | - | - |