시가총액 $3.54T
1.58%
볼륨 24시간 $259.32B
-5.18%
BTC % 59.24%
-0.47%
ETH % 8.66%
4.04%
코인
31.881
+11
거래소
885
마지막 업데이트
41 초 전에
Diment Dollar (DD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-18 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-17 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-16 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-15 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-14 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-13 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-12 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-11 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-10 2025 | $0.090173 | $0.090168 | $0.090173 | $0.090168 | - | - |
| May-09 2025 | $0.090175 | $0.090141 | $1.0000 | $1.0000 | $10 | - |
| May-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |