시가총액 $2.14T
-0.29%
볼륨 24시간 $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0001 | $0.9969 | $1.0011 | $1.0005 | $4,679,419 | - |
Aug-06 2024 | $1.0004 | $0.9991 | $1.0055 | $1.0025 | $4,263,461 | - |
Aug-05 2024 | $0.9997 | $0.987899 | $1.0022 | $0.9974 | $4,102,905 | - |
Aug-04 2024 | $0.9995 | $0.9987 | $1.0020 | $0.9998 | $4,339,244 | - |
Aug-03 2024 | $0.9994 | $0.9968 | $0.9997 | $0.9986 | $4,123,873 | - |
Aug-02 2024 | $0.9989 | $0.9978 | $0.9994 | $0.9993 | $3,601,214 | - |
Aug-01 2024 | $0.9986 | $0.9965 | $1.0001 | $0.9995 | $4,619,376 | - |
Jul-31 2024 | $0.9997 | $0.9962 | $1.0002 | $0.9995 | $4,373,877 | - |
Jul-30 2024 | $0.9998 | $0.9992 | $1.0004 | $1.0000 | $4,554,430 | - |
Jul-29 2024 | $0.9998 | $0.9994 | $1.0039 | $1.0039 | $5,319,828 | - |
Jul-28 2024 | $1.0002 | $0.9994 | $1.0009 | $0.9998 | $5,434,595 | - |
Jul-27 2024 | $1.0000 | $0.9983 | $1.0032 | $1.0001 | $5,277,127 | - |
Jul-26 2024 | $1.0001 | $0.9972 | $1.0023 | $1.0023 | $5,291,302 | - |
Jul-25 2024 | $1.0005 | $0.9947 | $1.0028 | $0.9993 | $5,014,621 | - |
Jul-24 2024 | $1.0002 | $0.9993 | $1.0013 | $1.0003 | $4,885,846 | - |