시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
45 초 전에
Diment Dollar (DD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $618,145 | - |
| Oct-13 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $543,867 | - |
| Oct-12 2024 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $396,759 | - |
| Oct-11 2024 | $0.9997 | $0.999 | $1.0000 | $0.9991 | $426,819 | - |
| Oct-10 2024 | $0.999 | $0.9987 | $0.9994 | $0.999 | $605,682 | - |
| Oct-09 2024 | $0.9991 | $0.999 | $0.9998 | $0.9995 | $637,163 | - |
| Oct-08 2024 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $542,569 | - |
| Oct-07 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $546,290 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $578,565 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $616,094 | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $648,775 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $692,189 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $694,008 | - |
| Oct-01 2024 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $481,228 | - |
| Sep-30 2024 | $0.9996 | $0.9988 | $1.0002 | $1.0001 | $347,995 | - |