시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dignity Gold (DIGAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.556 | $5.542 | $5.561 | $5.543 | $45,503 | - |
| Jun-21 2025 | $5.543 | $5.542 | $5.543 | $5.543 | $43,858 | - |
| Jun-20 2025 | $5.542 | $5.505 | $5.550 | $5.543 | $45,316 | - |
| Jun-19 2025 | $5.537 | $5.516 | $5.568 | $5.558 | $49,954 | - |
| Jun-18 2025 | $5.554 | $5.537 | $5.585 | $5.569 | $50,718 | - |
| Jun-17 2025 | $5.577 | $5.559 | $5.597 | $5.597 | $51,963 | - |
| Jun-16 2025 | $5.589 | $5.568 | $5.666 | $5.666 | $50,751 | - |
| Jun-15 2025 | $5.673 | $5.648 | $5.673 | $5.650 | $50,073 | - |
| Jun-14 2025 | $5.650 | $5.650 | $5.651 | $5.651 | $48,073 | - |
| Jun-13 2025 | $5.650 | $5.610 | $5.657 | $5.610 | $48,040 | - |
| Jun-12 2025 | $5.567 | $5.513 | $5.577 | $5.535 | $47,325 | - |
| Jun-11 2025 | $5.545 | $5.474 | $5.545 | $5.474 | $43,999 | - |
| Jun-10 2025 | $5.469 | $5.440 | $5.493 | $5.466 | $50,463 | - |
| Jun-09 2025 | $5.472 | $5.430 | $5.490 | $5.450 | $44,364 | - |
| Jun-08 2025 | $5.460 | $5.447 | $5.463 | $5.448 | $55,711 | - |