시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
42 초 전에
Dignity Gold (DIGAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.9488 | $2.4996 | $2.9492 | $2.9354 | $1,046,420 | - |
| Jul-25 2024 | $2.9494 | $2.3289 | $2.9494 | $2.3289 | $1,004,455 | - |
| Jul-24 2024 | $2.3294 | $2.1199 | $2.3305 | $2.2377 | $115,156 | - |
| Jul-23 2024 | $2.2376 | $2.2375 | $2.2384 | $2.2379 | $257,130 | - |
| Jul-22 2024 | $2.2386 | $2.2372 | $2.2398 | $2.2381 | $263,666 | - |
| Jul-21 2024 | $2.2374 | $2.2374 | $2.2389 | $2.2379 | $256,830 | - |
| Jul-20 2024 | $2.2379 | $2.2375 | $2.2383 | $2.2383 | $197,611 | - |
| Jul-19 2024 | $2.2380 | $2.2355 | $2.2380 | $2.2357 | $251,713 | - |
| Jul-18 2024 | $2.2359 | $2.2357 | $2.2385 | $2.2360 | $254,703 | - |
| Jul-17 2024 | $2.2361 | $2.2359 | $2.2381 | $2.2373 | $135,518 | - |
| Jul-16 2024 | $2.2367 | $2.2367 | $2.2383 | $2.2383 | $256,581 | - |
| Jul-15 2024 | $2.2371 | $2.2362 | $2.2383 | $2.2362 | $256,855 | - |
| Jul-14 2024 | $2.2362 | $2.2359 | $2.2369 | $2.2359 | $259,168 | - |
| Jul-13 2024 | $2.2361 | $2.2354 | $2.2361 | $2.2361 | $212,674 | - |
| Jul-12 2024 | $2.2356 | $2.2347 | $2.2360 | $2.2348 | $256,419 | - |