시가총액 $3.20T
0.38%
볼륨 24시간 $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dignity Gold (DIGau) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $9.063 | $8.972 | $9.216 | $9.070 | $1,194,292 | - |
| Dec-30 2025 | $9.126 | $9.000 | $9.188 | $9.141 | $1,327,249 | - |
| Dec-29 2025 | $9.167 | $8.998 | $9.238 | $9.215 | $1,435,376 | - |
| Dec-28 2025 | $9.153 | $9.081 | $9.230 | $9.120 | $1,236,256 | - |
| Dec-27 2025 | $9.192 | $9.129 | $9.221 | $9.134 | $1,363,177 | - |
| Dec-26 2025 | $9.164 | $9.130 | $9.294 | $9.164 | $1,478,141 | - |
| Dec-25 2025 | $9.134 | $9.131 | $9.415 | $9.411 | $1,426,840 | - |
| Dec-24 2025 | $9.481 | $9.153 | $9.612 | $9.239 | $1,530,816 | - |
| Dec-23 2025 | $9.179 | $9.100 | $9.416 | $9.276 | $1,570,036 | - |
| Dec-22 2025 | $9.314 | $8.877 | $9.378 | $9.001 | $1,506,448 | - |
| Dec-21 2025 | $9.026 | $7.154 | $9.682 | $9.682 | $597,220 | - |
| Dec-20 2025 | $9.620 | $9.606 | $9.806 | $9.640 | $1,418,722 | - |
| Dec-19 2025 | $9.715 | $9.579 | $9.784 | $9.784 | $2,227,206 | - |
| Dec-18 2025 | $9.720 | $9.645 | $9.936 | $9.861 | $1,113,288 | - |
| Dec-17 2025 | $9.845 | $9.460 | $9.893 | $9.504 | $1,498,983 | - |