시가총액 $2.52T
-1.18%
볼륨 24시간 $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
코인
34.302
+5
거래소
885
마지막 업데이트
59 초 전에
Dignity Gold (DIGau) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2.6241 | $2.6241 | $2.9350 | $2.7574 | $99,551 | - |
| Mar-01 2026 | $2.8044 | $2.5810 | $2.8606 | $2.8514 | $98,850 | - |
| Feb-28 2026 | $2.8829 | $2.7004 | $2.9498 | $2.7287 | $81,974 | - |
| Feb-27 2026 | $2.6330 | $1.4370 | $2.6330 | $1.8100 | $130,705 | - |
| Feb-26 2026 | $1.7357 | $0.877069 | $1.7357 | $0.919379 | $130,102 | - |
| Feb-25 2026 | $0.877892 | $0.77154 | $1.2355 | $0.800424 | $81,914 | - |
| Feb-24 2026 | $0.636258 | $0.636258 | $1.3989 | $1.2979 | $28,949 | - |
| Feb-23 2026 | $1.3281 | $0.423023 | $1.3281 | $0.539748 | $66,659 | - |
| Feb-22 2026 | $0.539814 | $0.468096 | $0.565863 | $0.473736 | $4,537 | - |
| Feb-21 2026 | $0.533372 | $0.489977 | $0.686929 | $0.686929 | $11,434 | - |
| Feb-20 2026 | $0.686948 | $0.686687 | $1.3193 | $0.891666 | $5,657 | - |
| Feb-19 2026 | $1.1367 | $1.0824 | $2.1449 | $1.8600 | $60,924 | - |
| Feb-18 2026 | $1.4503 | $1.4436 | $2.2565 | $1.7665 | $18,186 | - |
| Feb-17 2026 | $1.9478 | $1.7848 | $2.2492 | $2.1492 | $104,698 | - |
| Feb-16 2026 | $2.2289 | $2.2289 | $2.7909 | $2.2723 | $110,651 | - |