시가총액 $2.46T
-3.03%
볼륨 24시간 $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
코인
34.218
+9
거래소
885
마지막 업데이트
10 초 전에
Dignity Gold (DIGau) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $3.6813 | $3.2961 | $3.7198 | $3.7195 | $38,311 | - |
| Feb-09 2026 | $3.7196 | $3.7196 | $3.7299 | $3.7246 | $29,969 | - |
| Feb-08 2026 | $3.7254 | $3.6094 | $3.7254 | $3.6473 | $26,846 | - |
| Feb-07 2026 | $3.6477 | $2.7485 | $3.6869 | $3.5471 | $40,285 | - |
| Feb-06 2026 | $3.5462 | $2.8636 | $3.5813 | $3.2994 | $25,570 | - |
| Feb-05 2026 | $3.2982 | $2.9304 | $3.2982 | $3.1722 | $53,022 | - |
| Feb-04 2026 | $3.1727 | $3.1508 | $3.4084 | $3.1963 | $72,196 | - |
| Feb-03 2026 | $3.3204 | $3.3064 | $3.6947 | $3.3074 | $57,213 | - |
| Feb-02 2026 | $3.3164 | $2.9421 | $3.4580 | $3.2783 | $16,108 | - |
| Feb-01 2026 | $3.2687 | $3.1189 | $3.3721 | $3.1189 | $132,541 | - |
| Jan-31 2026 | $3.1184 | $2.4395 | $3.7997 | $3.2054 | $363,811 | - |
| Jan-30 2026 | $3.2056 | $3.2056 | $3.9229 | $3.9222 | $289,165 | - |
| Jan-29 2026 | $3.9224 | $3.8273 | $3.9715 | $3.9542 | $270,023 | - |
| Jan-28 2026 | $4.0171 | $3.5710 | $4.0312 | $3.5710 | $251,824 | - |
| Jan-27 2026 | $3.5882 | $3.0963 | $4.0361 | $3.0965 | $321,368 | - |