시가총액 $3.27T
1.32%
볼륨 24시간 $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
코인
34.090
+11
거래소
885
마지막 업데이트
21 초 전에
Dignity Gold (DIGau) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3.0830 | $3.0830 | $3.8771 | $3.3955 | $1,280 | - |
| Jan-20 2026 | $3.3955 | $2.8198 | $3.8719 | $3.8719 | $15,716 | - |
| Jan-19 2026 | $2.8181 | $2.8181 | $4.0735 | $3.2705 | $63,159 | - |
| Jan-18 2026 | $3.2665 | $3.0829 | $3.5453 | $3.4113 | $20,936 | - |
| Jan-17 2026 | $3.1896 | $2.6799 | $6.726 | $5.007 | $509,318 | - |
| Jan-16 2026 | $5.127 | $4.1721 | $5.542 | $4.1969 | $723,731 | - |
| Jan-15 2026 | $4.1718 | $3.9398 | $4.4670 | $3.9765 | $250,196 | - |
| Jan-14 2026 | $4.3700 | $3.3617 | $4.6295 | $4.0206 | $32,542 | - |
| Jan-13 2026 | $4.1130 | $2.9030 | $6.001 | $3.0315 | $361,049 | - |
| Jan-12 2026 | $3.0399 | $2.3133 | $5.462 | $2.3133 | $348,846 | - |
| Jan-11 2026 | $2.9525 | $1.9346 | $8.576 | $8.522 | $1,999,373 | - |
| Jan-10 2026 | $8.542 | $8.514 | $8.575 | $8.514 | $2,063,304 | - |
| Jan-09 2026 | $8.559 | $8.503 | $8.570 | $8.548 | $2,059,251 | - |
| Jan-08 2026 | $8.565 | $8.510 | $8.575 | $8.514 | $2,052,647 | - |
| Jan-07 2026 | $8.555 | $8.458 | $8.594 | $8.587 | $1,946,068 | - |