시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
26 초 전에
Dignity Gold (DIGAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.503 | $5.498 | $5.548 | $5.540 | $48,573 | - |
| Jul-13 2025 | $5.548 | $5.518 | $5.548 | $5.522 | $43,942 | - |
| Jul-12 2025 | $5.522 | $5.521 | $5.523 | $5.522 | $49,427 | - |
| Jul-11 2025 | $5.522 | $5.473 | $5.534 | $5.473 | $48,267 | - |
| Jul-10 2025 | $5.469 | $5.455 | $5.479 | $5.462 | $45,555 | - |
| Jul-09 2025 | $5.462 | $5.410 | $5.462 | $5.440 | $41,876 | - |
| Jul-08 2025 | $5.434 | $5.413 | $5.493 | $5.489 | $44,401 | - |
| Jul-07 2025 | $5.490 | $5.435 | $5.498 | $5.468 | $46,895 | - |
| Jul-06 2025 | $5.482 | $5.482 | $5.493 | $5.492 | $52,402 | - |
| Jul-05 2025 | $5.492 | $5.491 | $5.493 | $5.491 | $49,672 | - |
| Jul-04 2025 | $5.491 | $5.486 | $5.501 | $5.501 | $31,192 | - |
| Jul-03 2025 | $5.501 | $5.501 | $5.503 | $5.502 | - | - |
| Jul-02 2025 | $5.502 | $5.480 | $5.505 | $5.500 | $28,815 | - |
| Jul-01 2025 | $5.495 | $5.448 | $5.514 | $5.448 | $39,437 | - |
| Jun-30 2025 | $5.449 | $5.373 | $5.449 | $5.373 | $40,471 | - |