시가총액 $3.48T
-4.12%
볼륨 24시간 $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
코인
32.254
+16
거래소
885
마지막 업데이트
1 분 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00053502 | $0.00050843 | $0.00054194 | $0.00050991 | $684,038 | $9,201,241 |
| Jun-25 2025 | $0.00050768 | $0.00050444 | $0.00054912 | $0.00053653 | $1,008,884 | $8,730,992 |
| Jun-24 2025 | $0.00054731 | $0.00049862 | $0.0005678 | $0.00050641 | $915,408 | $9,412,567 |
| Jun-23 2025 | $0.0004998 | $0.00044876 | $0.0004998 | $0.00046401 | $661,061 | $8,595,454 |
| Jun-22 2025 | $0.00044916 | $0.00041826 | $0.00055601 | $0.00049539 | $533,059 | $7,724,522 |
| Jun-21 2025 | $0.00048232 | $0.00048152 | $0.00055369 | $0.00055369 | $899,053 | $8,294,818 |
| Jun-20 2025 | $0.00053062 | $0.00052181 | $0.00059333 | $0.00057559 | $663,391 | $9,125,567 |
| Jun-19 2025 | $0.0005741 | $0.00050934 | $0.00059481 | $0.00059436 | $1,139,667 | $9,873,274 |
| Jun-18 2025 | $0.00059667 | $0.00053987 | $0.0006266 | $0.00053987 | $1,704,788 | $10,261,482 |
| Jun-17 2025 | $0.00052986 | $0.00044203 | $0.00055794 | $0.00045567 | $2,029,942 | $9,112,380 |
| Jun-16 2025 | $0.00046616 | $0.00039253 | $0.00046903 | $0.00041854 | $879,072 | $8,016,951 |
| Jun-15 2025 | $0.00041097 | $0.00036785 | $0.00042129 | $0.00037413 | $1,298,430 | $7,067,833 |
| Jun-14 2025 | $0.00036482 | $0.00030191 | $0.00039498 | $0.00030895 | $603,296 | $6,274,064 |
| Jun-13 2025 | $0.00030828 | $0.00030147 | $0.0003355 | $0.0003355 | $274,091 | $5,301,868 |
| Jun-12 2025 | $0.00033674 | $0.00033334 | $0.00035927 | $0.00035927 | $595,811 | $5,791,233 |