시가총액 $3.43T
-2.37%
볼륨 24시간 $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
코인
32.053
+17
거래소
885
마지막 업데이트
1 분 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00032044 | $0.00031991 | $0.00034904 | $0.00034904 | $631,314 | $5,510,981 |
| Jun-04 2025 | $0.00035244 | $0.00034111 | $0.00042052 | $0.00042052 | $257,452 | $6,061,264 |
| Jun-03 2025 | $0.00040463 | $0.00033819 | $0.00040463 | $0.00033819 | $679,204 | $6,958,786 |
| Jun-02 2025 | $0.00033607 | $0.00031291 | $0.00034829 | $0.00031469 | $895,125 | $5,779,783 |
| Jun-01 2025 | $0.00031362 | $0.00030775 | $0.00031472 | $0.0003092 | $843,904 | $5,393,534 |
| May-31 2025 | $0.00031139 | $0.00029779 | $0.00032178 | $0.00030206 | $260,948 | $5,355,345 |
| May-30 2025 | $0.00030394 | $0.00030394 | $0.00032798 | $0.00031613 | $292,699 | $5,227,202 |
| May-29 2025 | $0.00031643 | $0.00031643 | $0.00034303 | $0.00034209 | $794,588 | $5,442,029 |
| May-28 2025 | $0.00034323 | $0.00033935 | $0.00035123 | $0.00034721 | $200,890 | $5,902,822 |
| May-27 2025 | $0.00034732 | $0.00033415 | $0.00035127 | $0.00034094 | $1,253,607 | $5,973,217 |
| May-26 2025 | $0.00033942 | $0.0003362 | $0.00035289 | $0.00033674 | $1,285,811 | $5,837,399 |
| May-25 2025 | $0.00032837 | $0.00032505 | $0.00034678 | $0.00034678 | $739,085 | $5,647,238 |
| May-24 2025 | $0.00034729 | $0.00034729 | $0.00036727 | $0.00035764 | $368,401 | $5,972,747 |
| May-23 2025 | $0.00036711 | $0.00036711 | $0.00042236 | $0.00042052 | $678,526 | $6,313,519 |
| May-22 2025 | $0.00041999 | $0.00041606 | $0.00043761 | $0.00043453 | $159,843 | $7,222,853 |