시가총액 $2.69T
-2.75%
볼륨 24시간 $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017553 | $0.00017442 | $0.00019427 | $0.00018915 | $231,806 | $3,018,823 |
| Feb-02 2026 | $0.00018853 | $0.00016392 | $0.00018853 | $0.00016647 | $260,010 | $3,242,277 |
| Feb-01 2026 | $0.0001705 | $0.0001705 | $0.000186 | $0.00017694 | $121,084 | $2,932,308 |
| Jan-31 2026 | $0.00017821 | $0.00017813 | $0.00020281 | $0.00019892 | $67,586 | $3,064,965 |
| Jan-30 2026 | $0.00019824 | $0.0001973 | $0.00020802 | $0.00020802 | $46,385 | $3,409,297 |
| Jan-29 2026 | $0.00020706 | $0.00020565 | $0.00022104 | $0.00021998 | $37,492 | $3,561,054 |
| Jan-28 2026 | $0.00021881 | $0.00021849 | $0.00023941 | $0.00023941 | $43,282 | $3,763,179 |
| Jan-27 2026 | $0.0002371 | $0.00020206 | $0.0002371 | $0.00020206 | $80,724 | $4,077,620 |
| Jan-26 2026 | $0.00020217 | $0.00020217 | $0.00021306 | $0.00020953 | $90,690 | $3,476,978 |
| Jan-25 2026 | $0.00021455 | $0.00021324 | $0.00023042 | $0.00023042 | $145,472 | $3,689,791 |
| Jan-24 2026 | $0.00023043 | $0.00022943 | $0.00023787 | $0.00023558 | $176,272 | $3,962,870 |
| Jan-23 2026 | $0.00023546 | $0.00023292 | $0.00025429 | $0.00025376 | $190,011 | $4,049,431 |
| Jan-22 2026 | $0.00025239 | $0.0002468 | $0.00026825 | $0.00026825 | $82,409 | $4,340,567 |
| Jan-21 2026 | $0.00026739 | $0.00023628 | $0.00026739 | $0.00023628 | $299,042 | $4,598,598 |
| Jan-20 2026 | $0.00023428 | $0.00023428 | $0.00027455 | $0.00027343 | $153,435 | $4,029,113 |