시가총액 $4.10T
0.86%
볼륨 24시간 $516.69B
19.04%
BTC % 57.02%
-1.98%
ETH % 10.54%
3.89%
코인
32.484
+16
거래소
885
마지막 업데이트
2 의사록 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00056278 | $0.00055727 | $0.00060906 | $0.00060192 | $687,487 | $9,678,524 |
| Jul-16 2025 | $0.00060469 | $0.00057826 | $0.00061018 | $0.00059357 | $723,147 | $10,399,325 |
| Jul-15 2025 | $0.00058417 | $0.00048923 | $0.00058751 | $0.0005043 | $678,891 | $10,046,463 |
| Jul-14 2025 | $0.00050099 | $0.00050099 | $0.00054617 | $0.00052995 | $915,209 | $8,615,936 |
| Jul-13 2025 | $0.00052909 | $0.00052588 | $0.00056335 | $0.0005475 | $997,024 | $9,099,200 |
| Jul-12 2025 | $0.00053795 | $0.00053601 | $0.00057717 | $0.00057717 | $984,611 | $9,251,564 |
| Jul-11 2025 | $0.00057792 | $0.00055923 | $0.00061339 | $0.00060308 | $1,208,582 | $9,938,933 |
| Jul-10 2025 | $0.00060309 | $0.00058305 | $0.00063581 | $0.00063045 | $1,064,226 | $10,371,791 |
| Jul-09 2025 | $0.0006192 | $0.00055119 | $0.0006192 | $0.0005611 | $784,919 | $10,648,954 |
| Jul-08 2025 | $0.00055897 | $0.00054445 | $0.00057131 | $0.00057131 | $796,979 | $9,613,031 |
| Jul-07 2025 | $0.00057517 | $0.00056886 | $0.00061545 | $0.00061322 | $752,676 | $9,891,734 |
| Jul-06 2025 | $0.00061629 | $0.00057821 | $0.00062517 | $0.00059352 | $615,159 | $10,598,770 |
| Jul-05 2025 | $0.00058993 | $0.00054513 | $0.00066493 | $0.00066493 | $1,003,418 | $10,145,567 |
| Jul-04 2025 | $0.00064959 | $0.00060479 | $0.00068432 | $0.00067972 | $1,040,209 | $11,171,576 |
| Jul-03 2025 | $0.00067512 | $0.00066353 | $0.00070755 | $0.00066353 | $1,317,761 | $11,610,548 |