시가총액 $2.64T
1.13%
볼륨 24시간 $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011534 | $0.00011377 | $0.00012031 | $0.00011683 | $71,841 | $1,983,711 |
| Apr-08 2026 | $0.00011652 | $0.00010792 | $0.0001169 | $0.00010997 | $96,035 | $2,003,893 |
| Apr-07 2026 | $0.00011336 | $0.00010196 | $0.00011336 | $0.00010417 | $80,921 | $1,949,667 |
| Apr-06 2026 | $0.00010449 | $0.00010404 | $0.00010846 | $0.00010682 | $94,654 | $1,797,138 |
| Apr-05 2026 | $0.00010582 | $0.00010257 | $0.00010742 | $0.00010387 | $29,987 | $1,819,918 |
| Apr-04 2026 | $0.00010466 | $0.00010135 | $0.00010767 | $0.0001073 | $64,300 | $1,800,079 |
| Apr-03 2026 | $0.00010732 | $0.00010581 | $0.00010866 | $0.00010581 | $29,039 | $1,845,681 |
| Apr-02 2026 | $0.00010495 | $0.00010064 | $0.00010495 | $0.00010237 | $52,434 | $1,804,917 |
| Apr-01 2026 | $0.00010299 | $0.00010228 | $0.00010976 | $0.00010973 | $101,926 | $1,771,258 |
| Mar-31 2026 | $0.00011015 | $0.00011015 | $0.00011351 | $0.00011351 | $76,236 | $1,894,434 |
| Mar-30 2026 | $0.00011443 | $0.00011305 | $0.00011761 | $0.00011667 | $69,754 | $1,968,056 |
| Mar-29 2026 | $0.00011666 | $0.00011493 | $0.00012152 | $0.00011648 | $88,679 | $2,006,425 |
| Mar-28 2026 | $0.00011599 | $0.00011418 | $0.00011685 | $0.00011685 | $96,077 | $1,994,801 |
| Mar-27 2026 | $0.00011651 | $0.00011651 | $0.0001254 | $0.00012346 | $68,892 | $2,003,851 |
| Mar-26 2026 | $0.00012381 | $0.00011731 | $0.00012693 | $0.0001263 | $112,939 | $2,129,307 |