시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032205 | $0.00032205 | $0.00034178 | $0.00034178 | $80,704 | $5,538,634 |
| Dec-03 2025 | $0.00034048 | $0.00033647 | $0.00036703 | $0.00035323 | $116,878 | $5,855,531 |
| Dec-02 2025 | $0.00034754 | $0.00030465 | $0.00034754 | $0.00031078 | $326,733 | $5,977,024 |
| Dec-01 2025 | $0.00030762 | $0.00030189 | $0.00031586 | $0.00031555 | $73,265 | $5,290,446 |
| Nov-30 2025 | $0.00031809 | $0.00031433 | $0.00032211 | $0.00031831 | $244,268 | $5,470,445 |
| Nov-29 2025 | $0.00031729 | $0.00030914 | $0.00031855 | $0.00031073 | $194,675 | $5,456,726 |
| Nov-28 2025 | $0.00031107 | $0.00030995 | $0.00032337 | $0.00031375 | $55,342 | $5,349,749 |
| Nov-27 2025 | $0.00031251 | $0.00031251 | $0.00033957 | $0.00033369 | $172,444 | $5,374,559 |
| Nov-26 2025 | $0.00033306 | $0.00030407 | $0.00033777 | $0.00031699 | $141,593 | $5,728,014 |
| Nov-25 2025 | $0.00031748 | $0.00030975 | $0.00033179 | $0.00032663 | $60,360 | $5,459,938 |
| Nov-24 2025 | $0.00032689 | $0.00030872 | $0.00034023 | $0.00033929 | $308,797 | $5,621,814 |
| Nov-23 2025 | $0.00033887 | $0.00032451 | $0.00034661 | $0.00032451 | $198,198 | $5,827,882 |
| Nov-22 2025 | $0.00032439 | $0.00030239 | $0.00032439 | $0.0003184 | $123,841 | $5,578,805 |
| Nov-21 2025 | $0.00031549 | $0.0002985 | $0.00033566 | $0.00033566 | $165,935 | $5,425,802 |
| Nov-20 2025 | $0.0003358 | $0.00033414 | $0.00036186 | $0.00033864 | $161,826 | $5,775,107 |