시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0001323 $0.00013178 $0.0001329 $0.00013178 $73 $132,301
Aug-17 2025 $0.00013256 $0.00013211 $0.00013265 $0.00013265 $74 $132,563
Aug-16 2025 $0.0001324 $0.00013214 $0.00013269 $0.00013218 $71 $132,402
Aug-15 2025 $0.00013231 $0.00013213 $0.00013273 $0.00013214 $70 $132,316
Aug-14 2025 $0.00013238 $0.00013172 $0.00013268 $0.00013172 $71 $132,385
Aug-13 2025 $0.00013255 $0.00013186 $0.00013266 $0.00013255 $77 $132,555
Aug-12 2025 $0.00013246 $0.00013165 $0.00013294 $0.00013165 $76 $132,463
Aug-11 2025 $0.00013229 $0.00013203 $0.00013276 $0.00013271 $71 $132,300
Aug-10 2025 $0.00013246 $0.00013202 $0.00013279 $0.00013228 $74 $132,467
Aug-09 2025 $0.00013231 $0.00013207 $0.00013304 $0.00013231 $73 $132,318
Aug-08 2025 $0.00013216 $0.00013126 $0.00013261 $0.00013126 $70 $132,161
Aug-07 2025 $0.00013205 $0.00013205 $0.00014339 $0.00014312 $69 $132,051
Aug-06 2025 $0.00013233 $0.00013221 $0.0001431 $0.00014102 $64 $132,330
Aug-05 2025 $0.00014103 $0.00013203 $0.00014303 $0.00013225 $68 $141,030
Aug-04 2025 $0.00013238 $0.0001321 $0.00014326 $0.00014047 $66 $132,386

Digital Reserve Currency (DRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1769일 동안 분석, 15-10-2020일부터.