시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
11 초 전에
Digital Reserve Currency (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013224 | $0.00013202 | $0.00013313 | $0.00013313 | $68 | $132,243 |
| Sep-09 2025 | $0.0001322 | $0.00013215 | $0.0001325 | $0.00013236 | $67 | $132,205 |
| Sep-08 2025 | $0.00013236 | $0.00013196 | $0.00013258 | $0.00013251 | $67 | $132,368 |
| Sep-07 2025 | $0.00013233 | $0.00013169 | $0.00013256 | $0.00013169 | $66 | $132,331 |
| Sep-06 2025 | $0.00013225 | $0.00013223 | $0.0001328 | $0.00013236 | $66 | $132,258 |
| Sep-05 2025 | $0.00013234 | $0.00013195 | $0.00013251 | $0.00013195 | $67 | $132,350 |
| Sep-04 2025 | $0.00013262 | $0.00013199 | $0.00013286 | $0.00013286 | $67 | $132,622 |
| Sep-03 2025 | $0.00013229 | $0.00013203 | $0.00013274 | $0.00013231 | $69 | $132,297 |
| Sep-02 2025 | $0.00013213 | $0.00013204 | $0.00013284 | $0.00013284 | $67 | $132,135 |
| Sep-01 2025 | $0.00013224 | $0.00013187 | $0.00013267 | $0.00013187 | $66 | $132,240 |
| Aug-31 2025 | $0.00013226 | $0.00013208 | $0.00013254 | $0.00013233 | $68 | $132,262 |
| Aug-30 2025 | $0.0001322 | $0.00013197 | $0.00013254 | $0.00013204 | $69 | $132,210 |
| Aug-29 2025 | $0.0001324 | $0.00013174 | $0.00013287 | $0.00013287 | $68 | $132,403 |
| Aug-28 2025 | $0.0001323 | $0.00013211 | $0.00013253 | $0.00013224 | $72 | $132,301 |
| Aug-27 2025 | $0.00013267 | $0.0001319 | $0.00013296 | $0.00013296 | $71 | $132,673 |