시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
Digital Reserve Currency (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015073 | $0.0001502 | $0.00015149 | $0.00015116 | $72 | $150,735 |
| Aug-30 2024 | $0.0001512 | $0.00015076 | $0.0001523 | $0.00015225 | $60 | $151,205 |
| Aug-29 2024 | $0.00015229 | $0.00015096 | $0.00015516 | $0.00015108 | $286 | $152,293 |
| Aug-28 2024 | $0.00015103 | $0.00014625 | $0.00016038 | $0.00016038 | $115 | $151,034 |
| Aug-27 2024 | $0.00016039 | $0.00016039 | $0.00016383 | $0.00016221 | $160 | $160,396 |
| Aug-26 2024 | $0.00016217 | $0.00016191 | $0.00016495 | $0.00016495 | $59 | $162,176 |
| Aug-25 2024 | $0.0001652 | $0.00016285 | $0.00016548 | $0.00016548 | $123 | $165,203 |
| Aug-24 2024 | $0.00016515 | $0.00016258 | $0.00016567 | $0.00016272 | $346 | $165,153 |
| Aug-23 2024 | $0.00016267 | $0.00015518 | $0.0001631 | $0.00015518 | $146 | $162,673 |
| Aug-22 2024 | $0.00015499 | $0.00015369 | $0.00015642 | $0.00015562 | $207 | $154,994 |
| Aug-21 2024 | $0.00015567 | $0.00015207 | $0.00015567 | $0.00015457 | $236 | $155,679 |
| Aug-20 2024 | $0.00015471 | $0.00015407 | $0.00015573 | $0.00015407 | $245 | $154,713 |
| Aug-19 2024 | $0.0001543 | $0.00015241 | $0.00015478 | $0.00015361 | $64 | $154,301 |
| Aug-18 2024 | $0.00015554 | $0.00015164 | $0.00015709 | $0.00015253 | $64 | $155,547 |
| Aug-17 2024 | $0.00015258 | $0.00015112 | $0.00015308 | $0.00015113 | $63 | $152,584 |