시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Diamond (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.6571 | $2.6087 | $2.6696 | $2.6344 | $30,192 | $10,316,808 |
| Nov-14 2025 | $2.6040 | $2.6040 | $2.7225 | $2.6916 | $29,153 | $10,110,340 |
| Nov-13 2025 | $2.7027 | $2.6602 | $2.8806 | $2.8264 | $34,113 | $10,493,062 |
| Nov-12 2025 | $2.8344 | $2.3483 | $2.9314 | $2.3514 | $129,620 | $11,003,864 |
| Nov-11 2025 | $2.3542 | $2.3505 | $2.4479 | $2.4117 | $31,750 | $9,138,911 |
| Nov-10 2025 | $2.4235 | $2.3784 | $2.4597 | $2.3784 | $15,135 | $9,407,991 |
| Nov-09 2025 | $2.4141 | $2.3022 | $2.5538 | $2.5368 | $51,575 | $9,370,815 |
| Nov-08 2025 | $2.5250 | $2.2194 | $2.6497 | $2.2302 | $134,570 | $9,801,363 |
| Nov-07 2025 | $2.2058 | $2.0359 | $2.2058 | $2.0378 | $43,241 | $8,562,301 |
| Nov-06 2025 | $2.0325 | $1.9832 | $2.0657 | $2.0426 | $43,001 | $7,889,596 |
| Nov-05 2025 | $2.0468 | $1.9249 | $2.0468 | $1.9436 | $69,583 | $7,945,150 |
| Nov-04 2025 | $1.9577 | $1.9317 | $2.1293 | $2.1095 | $79,687 | $7,599,221 |
| Nov-03 2025 | $2.1112 | $2.1112 | $2.2699 | $2.2699 | $80,928 | $8,194,957 |
| Nov-02 2025 | $2.2927 | $2.2878 | $2.3942 | $2.3758 | $80,775 | $8,899,568 |
| Nov-01 2025 | $2.3825 | $2.3750 | $2.4840 | $2.4840 | $90,581 | $9,248,186 |