시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Diamond (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.0988 | $2.0988 | $2.1934 | $2.1299 | $19,862 | $8,124,100 |
| Jul-13 2025 | $2.1102 | $2.0284 | $2.1102 | $2.0414 | $29,603 | $8,167,910 |
| Jul-12 2025 | $2.0528 | $2.0107 | $2.0766 | $2.0452 | $25,098 | $7,945,663 |
| Jul-11 2025 | $2.0476 | $1.9962 | $2.0662 | $2.0662 | $24,361 | $7,925,305 |
| Jul-10 2025 | $2.0540 | $1.9095 | $2.0540 | $1.9480 | $20,916 | $7,949,732 |
| Jul-09 2025 | $1.9500 | $1.8485 | $1.9500 | $1.8631 | $22,724 | $7,547,161 |
| Jul-08 2025 | $1.8744 | $1.8393 | $1.8946 | $1.8946 | $23,397 | $7,254,095 |
| Jul-07 2025 | $1.8814 | $1.8583 | $1.9135 | $1.8883 | $21,910 | $7,281,017 |
| Jul-06 2025 | $1.8888 | $1.8499 | $1.9177 | $1.8933 | $23,915 | $7,309,312 |
| Jul-05 2025 | $1.9053 | $1.9020 | $2.0022 | $1.9549 | $26,346 | $7,372,896 |
| Jul-04 2025 | $1.9688 | $1.9522 | $2.0062 | $1.9960 | $25,471 | $7,618,362 |
| Jul-03 2025 | $1.9773 | $1.9773 | $2.0254 | $1.9951 | $26,353 | $7,650,967 |
| Jul-02 2025 | $2.0083 | $1.9238 | $2.0210 | $1.9335 | $24,018 | $7,771,031 |
| Jul-01 2025 | $1.9408 | $1.9330 | $1.9783 | $1.9738 | $23,804 | $7,509,423 |
| Jun-30 2025 | $1.9609 | $1.9609 | $2.0507 | $2.0488 | $19,035 | $7,586,943 |