시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
3 의사록 전에
Diamond (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $2.3917 | $2.3664 | $2.4119 | $2.3953 | $12,677 | $9,244,387 |
| May-30 2025 | $2.3888 | $2.3380 | $2.4254 | $2.3561 | $14,459 | $9,233,199 |
| May-29 2025 | $2.3885 | $2.3636 | $2.4616 | $2.4374 | $13,732 | $9,231,371 |
| May-28 2025 | $2.4404 | $2.4263 | $2.5021 | $2.4838 | $12,906 | $9,431,877 |
| May-27 2025 | $2.4689 | $2.4506 | $2.5320 | $2.4860 | $12,081 | $9,541,658 |
| May-26 2025 | $2.4710 | $2.4359 | $2.4863 | $2.4467 | $16,238 | $9,549,643 |
| May-25 2025 | $2.4419 | $2.4118 | $2.4820 | $2.4788 | $17,102 | $9,436,852 |
| May-24 2025 | $2.4611 | $2.4557 | $2.4896 | $2.4657 | $13,868 | $9,510,600 |
| May-23 2025 | $2.4914 | $2.4914 | $2.5780 | $2.5749 | $13,040 | $9,627,204 |
| May-22 2025 | $2.5668 | $2.5503 | $2.6026 | $2.5639 | $16,138 | $9,918,532 |
| May-21 2025 | $2.5517 | $2.4805 | $2.5517 | $2.5112 | $18,849 | $9,859,850 |
| May-20 2025 | $2.5083 | $2.4570 | $2.5711 | $2.5526 | $16,775 | $9,691,512 |
| May-19 2025 | $2.5390 | $2.4719 | $2.5705 | $2.5705 | $10,617 | $9,810,047 |
| May-18 2025 | $2.5215 | $2.4778 | $2.5585 | $2.5106 | $9,289 | $9,742,002 |
| May-17 2025 | $2.4994 | $2.4705 | $2.5072 | $2.4775 | $9,073 | $9,656,182 |