시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
DFS MAFIA (V2) (DFSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000031667 | $0.0000031667 | $0.0000031667 | $0.0000031667 | - | - |
| Aug-30 2024 | $0.0000031667 | $0.0000031667 | $0.0000031667 | $0.0000031667 | - | - |
| Aug-29 2024 | $0.0000031667 | $0.0000031667 | $0.0000032708 | $0.0000032708 | $11 | - |
| Aug-28 2024 | $0.0000032708 | $0.0000032708 | $0.0000032708 | $0.0000032708 | - | - |
| Aug-27 2024 | $0.0000032708 | $0.0000032708 | $0.0000032708 | $0.0000032708 | - | - |
| Aug-26 2024 | $0.0000032708 | $0.0000032708 | $0.0000034003 | $0.0000034003 | $961 | - |
| Aug-25 2024 | $0.0000034003 | $0.0000034003 | $0.0000034382 | $0.0000034382 | $17 | - |
| Aug-24 2024 | $0.0000034382 | $0.0000034382 | $0.0000035141 | $0.0000034676 | $1,887 | - |
| Aug-23 2024 | $0.0000034676 | $0.0000034676 | $0.0000034676 | $0.0000034676 | - | - |
| Aug-22 2024 | $0.0000034676 | $0.0000034529 | $0.0000034676 | $0.0000034529 | $114 | - |
| Aug-21 2024 | $0.0000034529 | $0.0000033979 | $0.0000034529 | $0.0000033979 | $12 | - |
| Aug-20 2024 | $0.0000033979 | $0.0000032382 | $0.0000034149 | $0.0000032382 | $16 | - |
| Aug-19 2024 | $0.0000032382 | $0.0000032382 | $0.0000032382 | $0.0000032382 | - | - |
| Aug-18 2024 | $0.0000032382 | $0.0000032382 | $0.000003308 | $0.000003308 | $1,206 | - |
| Aug-17 2024 | $0.000003308 | $0.0000031803 | $0.000003308 | $0.0000031803 | $48 | - |