시가총액 $3.38T
1.61%
볼륨 24시간 $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
DFS MAFIA (V2) (DFSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008048 | $0.0000008048 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-16 2025 | $0.0000008059 | $0.0000008059 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-15 2025 | $0.0000008059 | $0.0000007811 | $0.0000008059 | $0.0000007811 | - | - |
| Nov-14 2025 | $0.0000007811 | $0.0000007769 | $0.0000007811 | $0.0000007775 | - | - |
| Nov-13 2025 | $0.0000007775 | $0.0000007736 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-12 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-11 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-10 2025 | $0.0000008431 | $0.0000008431 | $0.0000008537 | $0.0000008537 | $23 | - |
| Nov-09 2025 | $0.0000008537 | $0.0000008088 | $0.0000008537 | $0.0000008088 | - | - |
| Nov-08 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-07 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-06 2025 | $0.0000008088 | $0.0000007981 | $0.0000008088 | $0.0000007981 | - | - |
| Nov-05 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | - | - |
| Nov-04 2025 | $0.0000007981 | $0.0000007981 | $0.0000008516 | $0.0000008516 | - | - |
| Nov-03 2025 | $0.0000008516 | $0.0000008516 | $0.0000009416 | $0.0000009416 | - | - |