시가총액 $4.03T
-3.19%
볼륨 24시간 $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
DFS MAFIA (V2) (DFSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009458 | $0.0000009458 | $0.0000009738 | $0.0000009565 | - | - |
| Oct-27 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-26 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-25 2025 | $0.0000009565 | $0.0000009196 | $0.0000009565 | $0.0000009196 | - | - |
| Oct-24 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-23 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-22 2025 | $0.0000009196 | $0.0000009196 | $0.0000009311 | $0.0000009311 | - | - |
| Oct-21 2025 | $0.0000009311 | $0.0000009311 | $0.0000009386 | $0.0000009386 | - | - |
| Oct-20 2025 | $0.0000009386 | $0.0000008212 | $0.0000009386 | $0.0000008212 | - | - |
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |