시가총액 $2.54T
1.91%
볼륨 24시간 $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
DFS MAFIA (V2) (DFSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000028477 | $0.0000028477 | $0.0000028646 | $0.0000028646 | $150 | - |
| Oct-19 2024 | $0.0000028646 | $0.0000028646 | $0.0000028738 | $0.0000028738 | $36 | - |
| Oct-18 2024 | $0.0000028738 | $0.0000028483 | $0.0000028831 | $0.0000028483 | $340 | - |
| Oct-17 2024 | $0.0000028483 | $0.0000028483 | $0.0000028927 | $0.0000028927 | $450 | - |
| Oct-16 2024 | $0.0000028927 | $0.0000028602 | $0.0000029085 | $0.0000028602 | $46 | - |
| Oct-15 2024 | $0.0000028602 | $0.0000028602 | $0.0000029234 | $0.000002877 | $486 | - |
| Oct-14 2024 | $0.000002877 | $0.0000027975 | $0.000002877 | $0.0000027975 | $382 | - |
| Oct-13 2024 | $0.0000027975 | $0.0000027975 | $0.0000028778 | $0.0000028778 | $947 | - |
| Oct-12 2024 | $0.0000028778 | $0.000002868 | $0.0000028778 | $0.000002868 | $44 | - |
| Oct-11 2024 | $0.000002868 | $0.0000028155 | $0.000002868 | $0.0000028155 | $534 | - |
| Oct-10 2024 | $0.0000028155 | $0.0000028155 | $0.0000029118 | $0.0000029114 | $124 | - |
| Oct-09 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-08 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-07 2024 | $0.0000029114 | $0.0000028527 | $0.0000029114 | $0.0000028527 | $271 | - |
| Oct-06 2024 | $0.0000028527 | $0.0000028527 | $0.0000028527 | $0.0000028527 | - | - |