시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
DFS MAFIA (V2) (DFSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000003308 | $0.0000031803 | $0.000003308 | $0.0000031803 | $48 | - |
| Aug-16 2024 | $0.0000031803 | $0.0000031803 | $0.000003253 | $0.000003253 | $546 | - |
| Aug-15 2024 | $0.000003253 | $0.000003253 | $0.000003253 | $0.000003253 | - | - |
| Aug-14 2024 | $0.000003253 | $0.0000032476 | $0.0000034708 | $0.0000034033 | $3,377 | - |
| Aug-13 2024 | $0.0000034033 | $0.0000034033 | $0.0000034617 | $0.0000034617 | $900 | - |
| Aug-12 2024 | $0.0000034617 | $0.0000034617 | $0.0000034998 | $0.0000034998 | $10 | - |
| Aug-11 2024 | $0.0000034998 | $0.0000034998 | $0.0000034998 | $0.0000034998 | - | - |
| Aug-10 2024 | $0.0000034998 | $0.0000033946 | $0.0000034998 | $0.0000033946 | $328 | - |
| Aug-09 2024 | $0.0000033946 | $0.0000033946 | $0.0000033946 | $0.0000033946 | - | - |
| Aug-08 2024 | $0.0000033946 | $0.0000033054 | $0.0000033946 | $0.0000033054 | $15 | - |
| Aug-07 2024 | $0.0000033054 | $0.0000032852 | $0.0000033054 | $0.0000032852 | $12 | - |
| Aug-06 2024 | $0.0000032852 | $0.0000029689 | $0.0000032852 | $0.0000029689 | $72 | - |
| Aug-05 2024 | $0.0000029689 | $0.0000029689 | $0.0000034108 | $0.0000034108 | $602 | - |
| Aug-04 2024 | $0.0000034108 | $0.0000034108 | $0.0000036035 | $0.0000035795 | $40 | - |
| Aug-03 2024 | $0.0000035795 | $0.0000035795 | $0.0000039102 | $0.0000039102 | $50 | - |