시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000028477 | $0.0000028477 | $0.0000028646 | $0.0000028646 | $150 | - |
Oct-19 2024 | $0.0000028646 | $0.0000028646 | $0.0000028738 | $0.0000028738 | $36 | - |
Oct-18 2024 | $0.0000028738 | $0.0000028483 | $0.0000028831 | $0.0000028483 | $340 | - |
Oct-17 2024 | $0.0000028483 | $0.0000028483 | $0.0000028927 | $0.0000028927 | $450 | - |
Oct-16 2024 | $0.0000028927 | $0.0000028602 | $0.0000029085 | $0.0000028602 | $46 | - |
Oct-15 2024 | $0.0000028602 | $0.0000028602 | $0.0000029234 | $0.000002877 | $486 | - |
Oct-14 2024 | $0.000002877 | $0.0000027975 | $0.000002877 | $0.0000027975 | $382 | - |
Oct-13 2024 | $0.0000027975 | $0.0000027975 | $0.0000028778 | $0.0000028778 | $947 | - |
Oct-12 2024 | $0.0000028778 | $0.000002868 | $0.0000028778 | $0.000002868 | $44 | - |
Oct-11 2024 | $0.000002868 | $0.0000028155 | $0.000002868 | $0.0000028155 | $534 | - |
Oct-10 2024 | $0.0000028155 | $0.0000028155 | $0.0000029118 | $0.0000029114 | $124 | - |
Oct-09 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
Oct-08 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
Oct-07 2024 | $0.0000029114 | $0.0000028527 | $0.0000029114 | $0.0000028527 | $271 | - |
Oct-06 2024 | $0.0000028527 | $0.0000028527 | $0.0000028527 | $0.0000028527 | - | - |