시가총액 $3.50T
0.68%
볼륨 24시간 $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
dForce Token (DF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011757 | $0.011757 | $0.0121 | $0.011775 | $1,253,855 | $11,756,681 |
| Jan-13 2026 | $0.011897 | $0.011178 | $0.011897 | $0.011215 | $1,247,312 | $11,896,358 |
| Jan-12 2026 | $0.011267 | $0.011267 | $0.011585 | $0.011436 | $1,026,573 | $11,266,615 |
| Jan-11 2026 | $0.01144 | $0.01144 | $0.011997 | $0.011786 | $755,997 | $11,439,371 |
| Jan-10 2026 | $0.011819 | $0.011819 | $0.01215 | $0.012027 | $665,314 | $11,818,241 |
| Jan-09 2026 | $0.012035 | $0.011821 | $0.012139 | $0.012005 | $1,012,907 | $12,034,486 |
| Jan-08 2026 | $0.012 | $0.011661 | $0.012009 | $0.011847 | $912,377 | $11,999,443 |
| Jan-07 2026 | $0.011841 | $0.011841 | $0.012456 | $0.012456 | $982,820 | $11,840,445 |
| Jan-06 2026 | $0.012406 | $0.012138 | $0.012573 | $0.012356 | $1,107,337 | $12,406,016 |
| Jan-05 2026 | $0.012357 | $0.011868 | $0.012535 | $0.012466 | $1,211,460 | $12,356,477 |
| Jan-04 2026 | $0.01247 | $0.012179 | $0.012484 | $0.012279 | $853,158 | $12,469,819 |
| Jan-03 2026 | $0.012224 | $0.011969 | $0.01231 | $0.012187 | $892,200 | $12,224,055 |
| Jan-02 2026 | $0.01219 | $0.011731 | $0.01219 | $0.011775 | $1,070,393 | $12,190,039 |
| Jan-01 2026 | $0.011781 | $0.011283 | $0.011781 | $0.011311 | $1,141,297 | $11,780,715 |
| Dec-31 2025 | $0.011293 | $0.010915 | $0.011293 | $0.011121 | $1,261,318 | $11,292,745 |