시가총액 $2.60T
1.01%
볼륨 24시간 $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
29 초 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00738555 | $0.00735813 | $0.00739369 | $0.0073853 | $1,049 | $1,444,850 |
| Mar-11 2026 | $0.00738831 | $0.00734034 | $0.0074621 | $0.00745598 | $1,752 | $1,445,389 |
| Mar-10 2026 | $0.00745596 | $0.00745112 | $0.00757464 | $0.00755101 | $1,710 | $1,458,624 |
| Mar-09 2026 | $0.00755884 | $0.00751919 | $0.00763887 | $0.00759626 | $2,019 | $1,478,751 |
| Mar-08 2026 | $0.00759862 | $0.00759316 | $0.00771438 | $0.00771438 | $1,469 | $1,486,533 |
| Mar-07 2026 | $0.00771171 | $0.00771065 | $0.00783526 | $0.00782724 | $950 | $1,508,656 |
| Mar-06 2026 | $0.00783457 | $0.0078238 | $0.00798083 | $0.00797017 | $1,517 | $1,532,692 |
| Mar-05 2026 | $0.00797274 | $0.00796929 | $0.00806867 | $0.00806699 | $2,133 | $1,559,723 |
| Mar-04 2026 | $0.00806361 | $0.0080423 | $0.00817583 | $0.00813384 | $2,549 | $1,577,499 |
| Mar-03 2026 | $0.00812976 | $0.00808787 | $0.0081421 | $0.00812853 | $2,176 | $1,590,441 |
| Mar-02 2026 | $0.00813811 | $0.00807725 | $0.00816689 | $0.00809309 | $2,605 | $1,592,074 |
| Mar-01 2026 | $0.00808596 | $0.0080682 | $0.00812862 | $0.00808989 | $2,054 | $1,581,872 |
| Feb-28 2026 | $0.00809272 | $0.00806115 | $0.00826942 | $0.00826081 | $3,399 | $1,583,194 |
| Feb-27 2026 | $0.00826032 | $0.00824407 | $0.00831391 | $0.00829149 | $1,556 | $1,615,982 |
| Feb-26 2026 | $0.00829187 | $0.00826245 | $0.00829908 | $0.00829908 | $1,775 | $1,622,155 |