시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
37 초 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011008 | $0.010967 | $0.01103 | $0.01102 | $1,133 | $2,153,519 |
| Jan-08 2026 | $0.011018 | $0.010963 | $0.01104 | $0.011032 | $1,356 | $2,155,510 |
| Jan-07 2026 | $0.011019 | $0.011019 | $0.011091 | $0.011085 | $1,273 | $2,155,741 |
| Jan-06 2026 | $0.011087 | $0.011029 | $0.011092 | $0.011083 | $1,572 | $2,169,100 |
| Jan-05 2026 | $0.011087 | $0.010814 | $0.011094 | $0.010932 | $2,859 | $2,169,093 |
| Jan-04 2026 | $0.010927 | $0.01092 | $0.01097 | $0.010928 | $945 | $2,137,797 |
| Jan-03 2026 | $0.010917 | $0.010889 | $0.010928 | $0.010927 | - | $2,135,815 |
| Jan-02 2026 | $0.01094 | $0.010903 | $0.010994 | $0.010917 | $1,334 | $2,140,371 |
| Jan-01 2026 | $0.010916 | $0.010889 | $0.010933 | $0.010916 | $383 | $2,135,518 |
| Dec-31 2025 | $0.010916 | $0.010907 | $0.01121 | $0.011195 | $1,510 | $2,135,609 |
| Dec-30 2025 | $0.011204 | $0.011203 | $0.011473 | $0.011446 | - | $2,191,942 |
| Dec-29 2025 | $0.011459 | $0.011432 | $0.011518 | $0.011476 | - | $2,241,747 |
| Dec-28 2025 | $0.011488 | $0.011435 | $0.011502 | $0.011445 | $612 | $2,247,573 |
| Dec-27 2025 | $0.01144 | $0.011422 | $0.011463 | $0.011422 | $445 | $2,238,064 |
| Dec-26 2025 | $0.011422 | $0.011387 | $0.011458 | $0.011408 | $1,199 | $2,234,569 |