시가총액 $2.52T
1.58%
볼륨 24시간 $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
10 초 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0083386 | $0.008278 | $0.00834377 | $0.00829506 | $1,643 | $1,631,295 |
| Feb-19 2026 | $0.00828913 | $0.00826437 | $0.0083148 | $0.00827906 | $1,622 | $1,621,619 |
| Feb-18 2026 | $0.00827907 | $0.00827018 | $0.0083282 | $0.00831235 | $1,672 | $1,619,650 |
| Feb-17 2026 | $0.00830968 | $0.0082965 | $0.00836373 | $0.0083528 | $1,959 | $1,625,639 |
| Feb-16 2026 | $0.00836051 | $0.00829714 | $0.00836051 | $0.00831999 | $2,003 | $1,635,582 |
| Feb-15 2026 | $0.00831981 | $0.00830456 | $0.0083889 | $0.00836978 | $1,919 | $1,627,621 |
| Feb-14 2026 | $0.00836815 | $0.00832602 | $0.00838055 | $0.00833108 | $1,115 | $1,637,076 |
| Feb-13 2026 | $0.00833505 | $0.00829287 | $0.00835776 | $0.00834473 | $2,642 | $1,630,602 |
| Feb-12 2026 | $0.00833672 | $0.0083078 | $0.00835687 | $0.00833062 | $2,162 | $1,630,929 |
| Feb-11 2026 | $0.00832698 | $0.00827663 | $0.00837934 | $0.0083665 | $3,670 | $1,629,022 |
| Feb-10 2026 | $0.00835931 | $0.00834267 | $0.00841464 | $0.00840225 | $2,231 | $1,635,348 |
| Feb-09 2026 | $0.00841491 | $0.00835383 | $0.00842653 | $0.00840942 | $3,036 | $1,646,225 |
| Feb-08 2026 | $0.00844965 | $0.00840106 | $0.00844965 | $0.00842736 | $2,228 | $1,653,021 |
| Feb-07 2026 | $0.00843024 | $0.00839384 | $0.00845763 | $0.00843105 | $3,622 | $1,649,224 |
| Feb-06 2026 | $0.00847539 | $0.00831903 | $0.00847539 | $0.00831903 | $10,300 | $1,658,057 |