시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0094825 | $0.00946941 | $0.00997901 | $0.00997901 | $5,262 | $1,855,079 |
| Jan-30 2026 | $0.00998107 | $0.0098727 | $0.00998374 | $0.00994437 | $3,956 | $1,952,616 |
| Jan-29 2026 | $0.00993705 | $0.00990393 | $0.010152 | $0.010145 | $2,257 | $1,944,003 |
| Jan-28 2026 | $0.010153 | $0.010137 | $0.01017 | $0.010144 | $929 | $1,986,369 |
| Jan-27 2026 | $0.010149 | $0.010139 | $0.010501 | $0.01048 | $2,098 | $1,985,631 |
| Jan-26 2026 | $0.010483 | $0.010451 | $0.010484 | $0.010452 | $1,333 | $2,050,887 |
| Jan-25 2026 | $0.010441 | $0.010422 | $0.010492 | $0.010492 | $886 | $2,042,777 |
| Jan-24 2026 | $0.010496 | $0.010473 | $0.010669 | $0.010669 | $1,550 | $2,053,434 |
| Jan-23 2026 | $0.010672 | $0.010656 | $0.010707 | $0.010657 | $984 | $2,087,824 |
| Jan-22 2026 | $0.010654 | $0.010641 | $0.010703 | $0.010664 | $1,109 | $2,084,301 |
| Jan-21 2026 | $0.010679 | $0.010633 | $0.010705 | $0.010633 | $3,045 | $2,089,214 |
| Jan-20 2026 | $0.010673 | $0.010659 | $0.011047 | $0.011025 | $2,520 | $2,088,001 |
| Jan-19 2026 | $0.011017 | $0.01101 | $0.011054 | $0.01101 | $1,757 | $2,155,369 |
| Jan-18 2026 | $0.011091 | $0.011078 | $0.011112 | $0.011093 | $536 | $2,169,816 |
| Jan-17 2026 | $0.011093 | $0.011049 | $0.011104 | $0.011061 | $629 | $2,170,185 |