시가총액 $2.49T
0.23%
볼륨 24시간 $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00637979 | $0.00637827 | $0.00640507 | $0.00639456 | $555 | $1,248,090 |
| Apr-02 2026 | $0.00639456 | $0.00635939 | $0.00643886 | $0.00643886 | $1,382 | $1,250,979 |
| Apr-01 2026 | $0.00643886 | $0.00643518 | $0.00645774 | $0.00644949 | $821 | $1,259,646 |
| Mar-31 2026 | $0.00644705 | $0.00623805 | $0.0064482 | $0.00627906 | $3,034 | $1,261,248 |
| Mar-30 2026 | $0.00627727 | $0.00627617 | $0.00630811 | $0.00627617 | $844 | $1,228,034 |
| Mar-29 2026 | $0.00627954 | $0.00627762 | $0.00629638 | $0.0062844 | $642 | $1,228,479 |
| Mar-28 2026 | $0.00629853 | $0.00628952 | $0.00630604 | $0.00629867 | $444 | $1,232,194 |
| Mar-27 2026 | $0.00628817 | $0.00627148 | $0.00631527 | $0.00630737 | - | $1,230,166 |
| Mar-26 2026 | $0.0063107 | $0.00628494 | $0.0063372 | $0.00633717 | $592 | $1,234,575 |
| Mar-25 2026 | $0.00634118 | $0.00633056 | $0.00636324 | $0.00635181 | $846 | $1,240,538 |
| Mar-24 2026 | $0.00634577 | $0.00632176 | $0.00639227 | $0.0063917 | $1,149 | $1,241,435 |
| Mar-23 2026 | $0.00639009 | $0.00635564 | $0.00641559 | $0.00637969 | $1,855 | $1,250,105 |
| Mar-22 2026 | $0.00638889 | $0.00637955 | $0.00652834 | $0.00650773 | $2,019 | $1,249,871 |
| Mar-21 2026 | $0.00653579 | $0.00653061 | $0.00680116 | $0.00680116 | - | $1,278,608 |
| Mar-20 2026 | $0.00680489 | $0.00678877 | $0.00681287 | $0.00679336 | $891 | $1,331,254 |