시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012354 | $0.012303 | $0.012411 | $0.0124 | $2,700 | $2,416,941 |
| Dec-17 2025 | $0.012399 | $0.012371 | $0.012507 | $0.012497 | $2,614 | $2,425,700 |
| Dec-16 2025 | $0.012495 | $0.012435 | $0.013914 | $0.013898 | $5,667 | $2,444,543 |
| Dec-15 2025 | $0.013883 | $0.013831 | $0.014001 | $0.013933 | $2,605 | $2,716,086 |
| Dec-14 2025 | $0.013935 | $0.013935 | $0.014017 | $0.014017 | $1,226 | $2,726,275 |
| Dec-13 2025 | $0.014003 | $0.013959 | $0.014021 | $0.013959 | - | $2,739,545 |
| Dec-12 2025 | $0.013954 | $0.013899 | $0.01399 | $0.01399 | $1,993 | $2,730,023 |
| Dec-11 2025 | $0.013981 | $0.013878 | $0.014 | $0.013997 | $2,584 | $2,735,286 |
| Dec-10 2025 | $0.014021 | $0.013963 | $0.014046 | $0.013996 | $2,997 | $2,743,016 |
| Dec-09 2025 | $0.014011 | $0.014004 | $0.014155 | $0.014069 | $2,621 | $2,741,148 |
| Dec-08 2025 | $0.014066 | $0.014041 | $0.01413 | $0.014077 | $2,272 | $2,751,831 |
| Dec-07 2025 | $0.014067 | $0.014023 | $0.014169 | $0.014125 | $2,471 | $2,751,980 |
| Dec-06 2025 | $0.014132 | $0.014085 | $0.014154 | $0.014099 | $986 | $2,764,857 |
| Dec-05 2025 | $0.014081 | $0.014064 | $0.014182 | $0.014149 | $2,627 | $2,754,846 |
| Dec-04 2025 | $0.014157 | $0.014121 | $0.01421 | $0.01421 | $2,586 | $2,769,632 |