시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00173958 | $0.0017099 | $0.00173958 | $0.0017099 | $207 | $179,335 |
Jul-29 2024 | $0.00169198 | $0.00168052 | $0.00169198 | $0.00168052 | $46 | $174,428 |
Jul-28 2024 | $0.00168052 | $0.00165543 | $0.00168177 | $0.00165543 | $473 | $173,247 |
Jul-27 2024 | $0.00165622 | $0.00157765 | $0.00165622 | $0.00157765 | $1,049 | $170,742 |
Jul-26 2024 | $0.00157755 | $0.00155034 | $0.00158016 | $0.00155034 | $270 | $162,632 |
Jul-25 2024 | $0.00155013 | $0.00153565 | $0.00155013 | $0.00154792 | $118 | $159,805 |
Jul-24 2024 | $0.00154954 | $0.00154954 | $0.00157824 | $0.00157824 | $126 | $159,744 |
Jul-23 2024 | $0.00157918 | $0.00157918 | $0.00160873 | $0.00160873 | $200 | $162,800 |
Jul-22 2024 | $0.00160873 | $0.0015998 | $0.00162612 | $0.00162612 | $316 | $165,846 |
Jul-21 2024 | $0.00162964 | $0.00152441 | $0.00163999 | $0.00152441 | $703 | $168,001 |
Jul-20 2024 | $0.00152441 | $0.00148602 | $0.00152441 | $0.00148693 | $163 | $157,153 |
Jul-19 2024 | $0.00147999 | $0.00147289 | $0.00148036 | $0.00147325 | $26 | $152,574 |
Jul-18 2024 | $0.00147325 | $0.00147243 | $0.00158252 | $0.00158252 | $767 | $151,880 |
Jul-17 2024 | $0.00157218 | $0.00155072 | $0.00157807 | $0.00157807 | $492 | $162,078 |
Jul-16 2024 | $0.00157807 | $0.00155162 | $0.0016977 | $0.00169463 | $3,204 | $162,685 |