시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00075804 | $0.00075763 | $0.00075889 | $0.00075889 | $5 | $78,148 |
| Aug-22 2024 | $0.00075889 | $0.00075889 | $0.00076433 | $0.00075945 | $92 | $78,235 |
| Aug-21 2024 | $0.00075945 | $0.00075679 | $0.00076514 | $0.00076514 | $62 | $78,292 |
| Aug-20 2024 | $0.00076514 | $0.00076514 | $0.00084255 | $0.00084255 | $966 | $78,880 |
| Aug-19 2024 | $0.00084255 | $0.00083926 | $0.00086501 | $0.00086501 | $173 | $86,860 |
| Aug-18 2024 | $0.00086501 | $0.00085114 | $0.00086501 | $0.00085114 | $434 | $89,175 |
| Aug-17 2024 | $0.00085114 | $0.00084762 | $0.00085114 | $0.00084762 | $27 | $87,746 |
| Aug-16 2024 | $0.00084762 | $0.00084762 | $0.00085304 | $0.00085304 | $27 | $87,383 |
| Aug-15 2024 | $0.00085304 | $0.00075976 | $0.00085393 | $0.00076377 | $981 | $87,941 |
| Aug-14 2024 | $0.00076377 | $0.0007537 | $0.00076377 | $0.0007537 | $60 | $78,739 |
| Aug-13 2024 | $0.0007537 | $0.00075369 | $0.00076575 | $0.00075467 | $250 | $77,700 |
| Aug-12 2024 | $0.00075467 | $0.00074166 | $0.00076569 | $0.00076569 | $437 | $77,801 |
| Aug-11 2024 | $0.00076569 | $0.00075613 | $0.00076609 | $0.00075989 | $131 | $78,936 |
| Aug-10 2024 | $0.00075989 | $0.00074895 | $0.00076286 | $0.00074895 | $130 | $78,338 |
| Aug-09 2024 | $0.00074895 | $0.00074895 | $0.00075557 | $0.00075203 | $60 | $77,211 |