시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00465831 | $0.00456305 | $0.00466078 | $0.00457005 | $2,262 | $480,231 |
| Nov-01 2024 | $0.00456907 | $0.00454463 | $0.0045829 | $0.004555 | $1,048 | $471,031 |
| Oct-31 2024 | $0.00455749 | $0.00453998 | $0.00457923 | $0.00457766 | $1,812 | $469,837 |
| Oct-30 2024 | $0.00458826 | $0.00430775 | $0.00458941 | $0.00435583 | $8,591 | $473,008 |
| Oct-29 2024 | $0.00435691 | $0.00422706 | $0.00435691 | $0.00422706 | $7,400 | $449,158 |
| Oct-28 2024 | $0.00422801 | $0.00417493 | $0.00423882 | $0.00417853 | $33,472 | $435,871 |
| Oct-27 2024 | $0.00416901 | $0.0040986 | $0.00416901 | $0.00409863 | $20,669 | $429,787 |
| Oct-26 2024 | $0.00408555 | $0.0040772 | $0.00417664 | $0.00416202 | $33,494 | $421,184 |
| Oct-25 2024 | $0.00408523 | $0.00403675 | $0.00409597 | $0.00404933 | $22,168 | $421,151 |
| Oct-24 2024 | $0.00405354 | $0.0040373 | $0.00408109 | $0.00406144 | $6,385 | $417,884 |
| Oct-23 2024 | $0.00405622 | $0.00398007 | $0.00406063 | $0.00403716 | $3,478 | $418,160 |
| Oct-22 2024 | $0.00403286 | $0.00403286 | $0.00409102 | $0.00409102 | $2,055 | $415,752 |
| Oct-21 2024 | $0.00409367 | $0.00409144 | $0.00423218 | $0.00423041 | $2,710 | $422,021 |
| Oct-20 2024 | $0.00422835 | $0.00417261 | $0.00425418 | $0.00418026 | $17,334 | $435,905 |
| Oct-19 2024 | $0.00417989 | $0.00417706 | $0.00423024 | $0.00417706 | $22,474 | $430,909 |