시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00483608 | $0.00461272 | $0.00488775 | $0.00461272 | $942,651 | $3,279,908 |
| Sep-08 2025 | $0.00460776 | $0.00444462 | $0.00472092 | $0.00445497 | $994,203 | $3,125,058 |
| Sep-07 2025 | $0.00450075 | $0.00446278 | $0.00457919 | $0.00446278 | $857,562 | $3,052,481 |
| Sep-06 2025 | $0.00446333 | $0.00445504 | $0.00458573 | $0.00458573 | $851,582 | $3,027,106 |
| Sep-05 2025 | $0.0045788 | $0.00440624 | $0.0045788 | $0.00444818 | $1,018,543 | $3,105,417 |
| Sep-04 2025 | $0.0046769 | $0.00443811 | $0.00473914 | $0.00469862 | $988,372 | $3,171,948 |
| Sep-03 2025 | $0.00469084 | $0.00469084 | $0.0048633 | $0.0048633 | $938,378 | $3,181,405 |
| Sep-02 2025 | $0.00486068 | $0.00485925 | $0.00492848 | $0.00491826 | $975,318 | $3,296,591 |
| Sep-01 2025 | $0.0049378 | $0.0049131 | $0.00508972 | $0.00508751 | $1,016,597 | $3,348,897 |
| Aug-31 2025 | $0.00508752 | $0.00508584 | $0.00515847 | $0.00515847 | $987,741 | $3,450,439 |
| Aug-30 2025 | $0.00515397 | $0.00502693 | $0.00516098 | $0.00502693 | $1,016,799 | $3,495,506 |
| Aug-29 2025 | $0.00502956 | $0.00500811 | $0.00506618 | $0.00505607 | $968,779 | $3,411,132 |
| Aug-28 2025 | $0.00505109 | $0.00504412 | $0.00507074 | $0.00506305 | $982,572 | $3,425,729 |
| Aug-27 2025 | $0.00507297 | $0.0050502 | $0.00508323 | $0.00505863 | $1,001,780 | $3,440,569 |
| Aug-26 2025 | $0.00505416 | $0.00505416 | $0.00518608 | $0.0051764 | $943,324 | $3,427,814 |