시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00377657 | $0.00375671 | $0.00378612 | $0.00375671 | $945,001 | $2,561,333 |
| Oct-23 2025 | $0.00376431 | $0.0037455 | $0.00377753 | $0.00377214 | $957,843 | $2,553,018 |
| Oct-22 2025 | $0.00376019 | $0.00376019 | $0.00391 | $0.00389455 | $961,704 | $2,550,225 |
| Oct-21 2025 | $0.00384311 | $0.00384311 | $0.00389018 | $0.00385703 | $847,250 | $2,606,463 |
| Oct-20 2025 | $0.00387495 | $0.00385804 | $0.00388977 | $0.00386566 | $955,869 | $2,628,058 |
| Oct-19 2025 | $0.00386502 | $0.00385819 | $0.00388049 | $0.00386557 | $955,824 | $2,621,321 |
| Oct-18 2025 | $0.00385898 | $0.00380578 | $0.00387716 | $0.00386466 | $1,037,577 | $2,617,223 |
| Oct-17 2025 | $0.00385321 | $0.00376264 | $0.00390863 | $0.00388432 | $1,003,717 | $2,613,309 |
| Oct-16 2025 | $0.0038904 | $0.0038904 | $0.00397061 | $0.0039597 | $998,965 | $2,638,537 |
| Oct-15 2025 | $0.00396221 | $0.00391029 | $0.00401163 | $0.00391594 | $982,412 | $2,687,236 |
| Oct-14 2025 | $0.00391331 | $0.00391331 | $0.00407255 | $0.00405986 | $992,477 | $2,654,074 |
| Oct-13 2025 | $0.00403975 | $0.00401432 | $0.00407356 | $0.00407356 | $992,799 | $2,739,827 |
| Oct-12 2025 | $0.00407444 | $0.00389838 | $0.00407444 | $0.00390884 | $1,026,645 | $2,763,351 |
| Oct-11 2025 | $0.00391643 | $0.00375871 | $0.00398893 | $0.00376956 | $1,113,959 | $2,656,191 |
| Oct-10 2025 | $0.00397551 | $0.00397551 | $0.00431182 | $0.00429733 | $1,068,140 | $2,696,257 |