시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
DexCheck DCK

DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00377657 $0.00375671 $0.00378612 $0.00375671 $945,001 $2,561,333
Oct-23 2025 $0.00376431 $0.0037455 $0.00377753 $0.00377214 $957,843 $2,553,018
Oct-22 2025 $0.00376019 $0.00376019 $0.00391 $0.00389455 $961,704 $2,550,225
Oct-21 2025 $0.00384311 $0.00384311 $0.00389018 $0.00385703 $847,250 $2,606,463
Oct-20 2025 $0.00387495 $0.00385804 $0.00388977 $0.00386566 $955,869 $2,628,058
Oct-19 2025 $0.00386502 $0.00385819 $0.00388049 $0.00386557 $955,824 $2,621,321
Oct-18 2025 $0.00385898 $0.00380578 $0.00387716 $0.00386466 $1,037,577 $2,617,223
Oct-17 2025 $0.00385321 $0.00376264 $0.00390863 $0.00388432 $1,003,717 $2,613,309
Oct-16 2025 $0.0038904 $0.0038904 $0.00397061 $0.0039597 $998,965 $2,638,537
Oct-15 2025 $0.00396221 $0.00391029 $0.00401163 $0.00391594 $982,412 $2,687,236
Oct-14 2025 $0.00391331 $0.00391331 $0.00407255 $0.00405986 $992,477 $2,654,074
Oct-13 2025 $0.00403975 $0.00401432 $0.00407356 $0.00407356 $992,799 $2,739,827
Oct-12 2025 $0.00407444 $0.00389838 $0.00407444 $0.00390884 $1,026,645 $2,763,351
Oct-11 2025 $0.00391643 $0.00375871 $0.00398893 $0.00376956 $1,113,959 $2,656,191
Oct-10 2025 $0.00397551 $0.00397551 $0.00431182 $0.00429733 $1,068,140 $2,696,257

DexCheck (DCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 827일 동안 분석, 21-07-2023일부터.