시가총액 $3.17T
0.59%
볼륨 24시간 $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
코인
33.861
+8
거래소
885
마지막 업데이트
3 의사록 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00188729 | $0.00182236 | $0.00189237 | $0.00183168 | $428,204 | $1,279,996 |
| Dec-23 2025 | $0.00183186 | $0.00181434 | $0.00184498 | $0.00183797 | $316,679 | $1,242,400 |
| Dec-22 2025 | $0.00183366 | $0.00169244 | $0.00185086 | $0.00172374 | $656,470 | $1,243,620 |
| Dec-21 2025 | $0.00174166 | $0.00172431 | $0.00177649 | $0.00177142 | $116,624 | $1,181,227 |
| Dec-20 2025 | $0.00177164 | $0.0017708 | $0.00195342 | $0.00195334 | $478,706 | $1,201,560 |
| Dec-19 2025 | $0.00195357 | $0.00195235 | $0.00198125 | $0.00197943 | $764,581 | $1,324,943 |
| Dec-18 2025 | $0.00197553 | $0.00197396 | $0.00198849 | $0.00198431 | $760,850 | $1,339,840 |
| Dec-17 2025 | $0.00198859 | $0.00198332 | $0.00204348 | $0.00204142 | $755,755 | $1,348,696 |
| Dec-16 2025 | $0.00203523 | $0.00203523 | $0.0022186 | $0.00221782 | $760,129 | $1,380,325 |
| Dec-15 2025 | $0.00214318 | $0.0020893 | $0.00222473 | $0.00209685 | $710,452 | $1,453,538 |
| Dec-14 2025 | $0.00209684 | $0.00208999 | $0.00211768 | $0.00211743 | $708,217 | $1,422,113 |
| Dec-13 2025 | $0.00211808 | $0.0020911 | $0.00211953 | $0.00209395 | $707,820 | $1,436,521 |
| Dec-12 2025 | $0.00211354 | $0.00204377 | $0.00218562 | $0.00205183 | $749,617 | $1,433,442 |
| Dec-11 2025 | $0.00204956 | $0.00199542 | $0.00270127 | $0.00242116 | $924,492 | $1,390,046 |
| Dec-10 2025 | $0.00241808 | $0.00239441 | $0.00242655 | $0.00239772 | $669,288 | $1,639,983 |