시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
44 초 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00550538 | $0.00548537 | $0.0057159 | $0.00571259 | $1,055,020 | $3,733,837 |
| Aug-18 2025 | $0.00571511 | $0.00562604 | $0.0059345 | $0.00591689 | $1,084,027 | $3,876,079 |
| Aug-17 2025 | $0.00594005 | $0.00590732 | $0.00602802 | $0.00591922 | $1,048,687 | $4,028,639 |
| Aug-16 2025 | $0.00591495 | $0.00588143 | $0.00595692 | $0.00595228 | $1,009,405 | $4,011,615 |
| Aug-15 2025 | $0.0059782 | $0.00584144 | $0.00606823 | $0.00604911 | $1,021,733 | $4,054,516 |
| Aug-14 2025 | $0.0061075 | $0.00601661 | $0.00617224 | $0.00601661 | $993,562 | $4,142,208 |
| Aug-13 2025 | $0.00601787 | $0.00581948 | $0.00604923 | $0.00581948 | $871,727 | $4,081,416 |
| Aug-12 2025 | $0.0058181 | $0.00564103 | $0.00588704 | $0.00564103 | $889,189 | $3,945,928 |
| Aug-11 2025 | $0.00562939 | $0.00552839 | $0.00576818 | $0.00564302 | $852,466 | $3,817,942 |
| Aug-10 2025 | $0.0056481 | $0.00557416 | $0.00566126 | $0.00560202 | $878,610 | $3,830,631 |
| Aug-09 2025 | $0.00560629 | $0.00551993 | $0.00571801 | $0.00553812 | $876,178 | $3,802,280 |
| Aug-08 2025 | $0.00553833 | $0.00547654 | $0.00555719 | $0.00548031 | $821,361 | $3,756,187 |
| Aug-07 2025 | $0.00548025 | $0.00517216 | $0.00548835 | $0.00533196 | $850,147 | $3,716,792 |
| Aug-06 2025 | $0.00535832 | $0.0051646 | $0.005435 | $0.005435 | $934,156 | $3,634,100 |
| Aug-05 2025 | $0.00545741 | $0.00545741 | $0.00553416 | $0.00546886 | $929,696 | $3,701,303 |