시가총액 $2.23T
-2.23%
볼륨 24시간 $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.027381 | $0.026127 | $0.027624 | $0.026127 | $1,578,091 | $9,294,038 |
| Aug-12 2024 | $0.026204 | $0.026204 | $0.028251 | $0.027442 | $1,564,737 | $8,894,309 |
| Aug-11 2024 | $0.027461 | $0.027222 | $0.028876 | $0.02867 | $1,527,909 | $9,321,135 |
| Aug-10 2024 | $0.028827 | $0.028205 | $0.028908 | $0.028205 | $1,510,104 | $9,784,716 |
| Aug-09 2024 | $0.028217 | $0.027839 | $0.030312 | $0.03003 | $1,525,808 | $9,577,749 |
| Aug-08 2024 | $0.030082 | $0.028475 | $0.030286 | $0.028475 | $1,513,359 | $10,210,609 |
| Aug-07 2024 | $0.028536 | $0.028536 | $0.031103 | $0.031061 | $1,455,734 | $9,685,809 |
| Aug-06 2024 | $0.031396 | $0.029458 | $0.031466 | $0.029458 | $1,650,118 | $10,656,808 |
| Aug-05 2024 | $0.029471 | $0.027252 | $0.032029 | $0.032029 | $1,900,092 | $10,003,439 |
| Aug-04 2024 | $0.032286 | $0.030603 | $0.032947 | $0.031143 | $1,514,838 | $10,958,679 |
| Aug-03 2024 | $0.031142 | $0.030884 | $0.033609 | $0.032432 | $1,484,730 | $10,570,287 |
| Aug-02 2024 | $0.032493 | $0.032493 | $0.034517 | $0.033883 | $1,469,077 | $11,028,873 |
| Aug-01 2024 | $0.03391 | $0.033885 | $0.035667 | $0.035472 | $1,528,582 | $11,509,921 |
| Jul-31 2024 | $0.035466 | $0.035466 | $0.036457 | $0.036323 | $1,475,292 | $12,038,080 |
| Jul-30 2024 | $0.036334 | $0.036106 | $0.038631 | $0.038523 | $1,518,187 | $12,332,797 |