시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
13 초 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.023905 | $0.022631 | $0.025059 | $0.022631 | $576,742 | $8,114,039 |
| Nov-01 2024 | $0.023902 | $0.023101 | $0.027282 | $0.02355 | $878,069 | $8,113,107 |
| Oct-31 2024 | $0.023681 | $0.023681 | $0.025287 | $0.025287 | $395,386 | $8,038,011 |
| Oct-30 2024 | $0.025434 | $0.022904 | $0.025611 | $0.024197 | $507,295 | $8,632,919 |
| Oct-29 2024 | $0.023622 | $0.020969 | $0.025558 | $0.021254 | $1,340,961 | $8,018,166 |
| Oct-28 2024 | $0.020961 | $0.020923 | $0.022173 | $0.021978 | $613,320 | $7,114,731 |
| Oct-27 2024 | $0.022105 | $0.020786 | $0.022612 | $0.022612 | $216,106 | $7,503,200 |
| Oct-26 2024 | $0.022619 | $0.01995 | $0.023111 | $0.02089 | $1,069,668 | $7,677,638 |
| Oct-25 2024 | $0.021752 | $0.021325 | $0.022824 | $0.022686 | $311,791 | $7,383,359 |
| Oct-24 2024 | $0.022679 | $0.021239 | $0.022924 | $0.021239 | $190,977 | $7,698,041 |
| Oct-23 2024 | $0.021286 | $0.020805 | $0.022824 | $0.022824 | $189,836 | $7,225,004 |
| Oct-22 2024 | $0.022802 | $0.022149 | $0.023914 | $0.023914 | $226,840 | $7,739,815 |
| Oct-21 2024 | $0.023952 | $0.022582 | $0.02479 | $0.022582 | $381,698 | $8,130,069 |
| Oct-20 2024 | $0.02257 | $0.022128 | $0.023403 | $0.02239 | $175,400 | $7,661,085 |
| Oct-19 2024 | $0.022342 | $0.022153 | $0.022934 | $0.022934 | $169,705 | $7,583,474 |