시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-05 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-04 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-03 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-02 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-01 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-31 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-30 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-29 2024 | $0.00916583 | $0.00916583 | $0.0094959 | $0.0094959 | $1 | - |
Aug-28 2024 | $0.0094959 | $0.0094959 | $0.0094959 | $0.0094959 | - | - |
Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |