시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
4 초 전에
Dex on Crypto (DOCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
| Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-12 2024 | $0.01004 | $0.00955997 | $0.01004 | $0.00955997 | $1 | - |
| Aug-11 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-10 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
| Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
| Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
| Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
| Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |