시가총액 $2.61T 0.03%
볼륨 24시간 $90.69B -57.14%
BTC % 51.95% 0.11%
ETH % 15.13% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Dex on Crypto DOCSWAP

Dex on Crypto (DOCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.012835 $0.012835 $0.012835 $0.012835 - -
Jul-26 2024 $0.012835 $0.012053 $0.012835 $0.012053 $43 -
Jul-25 2024 $0.012053 $0.01203 $0.012258 $0.012258 $6 -
Jul-24 2024 $0.012258 $0.01131 $0.012258 $0.01131 $90 -
Jul-23 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-22 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-21 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-20 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-19 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-18 2024 $0.01131 $0.011283 $0.01131 $0.011283 $5 -
Jul-17 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-16 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-15 2024 $0.011283 $0.00998011 $0.011283 $0.00998011 $0 -
Jul-14 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-13 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -

Dex on Crypto (DOCSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 21-09-2023일부터.