시가총액 $2.59T
-0.73%
볼륨 24시간 $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
코인
28.271
+2
거래소
885
마지막 업데이트
36 초 전에
Dex on Crypto (DOCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-22 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-21 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-20 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-19 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-18 2024 | $0.01131 | $0.011283 | $0.01131 | $0.011283 | $5 | - |
| Jul-17 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-16 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-15 2024 | $0.011283 | $0.00998011 | $0.011283 | $0.00998011 | $0 | - |
| Jul-14 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-13 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |