시가총액 $2.15T
2.58%
볼륨 24시간 $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
코인
28.396
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dex on Crypto (DOCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
| Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
| Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
| Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |
| Aug-01 2024 | $0.013063 | $0.013063 | $0.013144 | $0.013144 | $3 | - |
| Jul-31 2024 | $0.013144 | $0.013036 | $0.013144 | $0.013036 | $21 | - |
| Jul-30 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-29 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |