시가총액 $2.23T
-5.82%
볼륨 24시간 $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
Dex on Crypto (DOCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
| Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
| Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
| Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
| Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |
| Aug-22 2024 | $0.010908 | $0.010544 | $0.010908 | $0.010544 | $8 | - |
| Aug-21 2024 | $0.010544 | $0.010544 | $0.010685 | $0.010602 | $0 | - |
| Aug-20 2024 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
| Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
| Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |