시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.201145 | $0.193312 | $0.210567 | $0.207978 | $102,315 | $9,209,091 |
Aug-18 2024 | $0.206908 | $0.204116 | $0.223776 | $0.209119 | $103,662 | $9,472,928 |
Aug-17 2024 | $0.209483 | $0.209483 | $0.238456 | $0.235411 | $78,838 | $9,590,815 |
Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |
Aug-13 2024 | $0.208936 | $0.182127 | $0.214553 | $0.185244 | $144,460 | $9,382,603 |
Aug-12 2024 | $0.183369 | $0.182344 | $0.203401 | $0.192122 | $129,447 | $8,234,480 |
Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |
Aug-10 2024 | $0.194792 | $0.191427 | $0.207427 | $0.193613 | $73,252 | $8,747,423 |
Aug-09 2024 | $0.194712 | $0.192264 | $0.225287 | $0.225287 | $98,781 | $8,743,859 |
Aug-08 2024 | $0.219097 | $0.193408 | $0.219097 | $0.201494 | $131,717 | $9,805,156 |
Aug-07 2024 | $0.202331 | $0.187313 | $0.209541 | $0.18771 | $239,605 | $8,978,284 |
Aug-06 2024 | $0.187155 | $0.187155 | $0.213387 | $0.188436 | $105,007 | $8,094,292 |
Aug-05 2024 | $0.189512 | $0.178606 | $0.229186 | $0.21088 | $281,997 | $8,146,348 |