시가총액 $2.39T -0.88%
볼륨 24시간 $122.28B 5.92%
BTC % 52.75% 0.34%
ETH % 13.73% -0.58%
코인 28.587 +10
거래소 885
마지막 업데이트 2 의사록 전에
Devve DEVVE

Devve (DEVVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.191322 $0.187163 $0.192706 $0.190383 $29,479 $8,919,590
Aug-24 2024 $0.190422 $0.19031 $0.212759 $0.211127 $143,159 $8,878,566
Aug-23 2024 $0.208208 $0.188697 $0.208555 $0.189358 $126,223 $9,652,871
Aug-22 2024 $0.188446 $0.182619 $0.193057 $0.182619 $116,312 $8,684,328
Aug-21 2024 $0.184684 $0.184684 $0.208474 $0.199683 $113,138 $8,503,529
Aug-20 2024 $0.199891 $0.199891 $0.20963 $0.201822 $59,214 $9,191,183
Aug-19 2024 $0.201145 $0.193312 $0.210567 $0.207978 $102,315 $9,209,091
Aug-18 2024 $0.206908 $0.204116 $0.223776 $0.209119 $103,662 $9,472,928
Aug-17 2024 $0.209483 $0.209483 $0.238456 $0.235411 $78,838 $9,590,815
Aug-16 2024 $0.236063 $0.19141 $0.236063 $0.199927 $245,550 $10,600,787
Aug-15 2024 $0.201648 $0.193652 $0.206417 $0.199461 $77,391 $9,055,306
Aug-14 2024 $0.200378 $0.199165 $0.216122 $0.208351 $120,149 $8,998,286
Aug-13 2024 $0.208936 $0.182127 $0.214553 $0.185244 $144,460 $9,382,603
Aug-12 2024 $0.183369 $0.182344 $0.203401 $0.192122 $129,447 $8,234,480
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925

Devve (DEVVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 188일 동안 분석, 20-02-2024일부터.