시가총액 $2.59T
0.14%
볼륨 24시간 $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
5 의사록 전에
Devve (DEVVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.245493 | $0.240981 | $0.250296 | $0.250296 | $84,756 | $10,379,131 |
| Jul-27 2024 | $0.252663 | $0.250739 | $0.277614 | $0.277614 | $191,283 | $10,699,334 |
| Jul-26 2024 | $0.263539 | $0.246309 | $0.267721 | $0.256871 | $160,535 | $11,112,352 |
| Jul-25 2024 | $0.25991 | $0.219827 | $0.266577 | $0.239857 | $357,595 | $10,954,468 |
| Jul-24 2024 | $0.250978 | $0.250978 | $0.270289 | $0.268316 | $450,217 | $10,517,778 |
| Jul-23 2024 | $0.268646 | $0.268646 | $0.294288 | $0.294288 | $278,610 | $11,194,122 |
| Jul-22 2024 | $0.294377 | $0.278926 | $0.300798 | $0.300798 | $153,688 | $12,307,275 |
| Jul-21 2024 | $0.301798 | $0.280986 | $0.301798 | $0.300085 | $206,101 | $12,595,645 |
| Jul-20 2024 | $0.299895 | $0.290799 | $0.309208 | $0.290799 | $269,650 | $12,514,518 |
| Jul-19 2024 | $0.293725 | $0.278893 | $0.298603 | $0.281746 | $150,036 | $12,216,715 |
| Jul-18 2024 | $0.283034 | $0.280502 | $0.297016 | $0.290049 | $172,530 | $11,706,654 |
| Jul-17 2024 | $0.288675 | $0.288675 | $0.332416 | $0.29693 | $392,222 | $12,048,213 |
| Jul-16 2024 | $0.283588 | $0.271471 | $0.283588 | $0.278809 | $214,842 | $11,744,791 |
| Jul-15 2024 | $0.279942 | $0.262402 | $0.301488 | $0.297356 | $290,570 | $11,654,979 |
| Jul-14 2024 | $0.298931 | $0.248774 | $0.299649 | $0.252634 | $280,122 | - |