시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
30 초 전에
Devve (DEVVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.148655 | $0.142816 | $0.149124 | $0.146519 | $112,361 | $7,744,280 |
| Sep-07 2024 | $0.151125 | $0.150973 | $0.157381 | $0.151284 | $61,022 | $7,825,630 |
| Sep-06 2024 | $0.151363 | $0.150251 | $0.162378 | $0.154748 | $117,460 | $7,642,676 |
| Sep-05 2024 | $0.154755 | $0.147483 | $0.167132 | $0.159471 | $175,093 | $7,788,454 |
| Sep-04 2024 | $0.159595 | $0.152545 | $0.168756 | $0.159666 | $226,308 | $8,018,032 |
| Sep-03 2024 | $0.160301 | $0.160214 | $0.17831 | $0.173566 | $91,633 | $8,040,341 |
| Sep-02 2024 | $0.173463 | $0.16126 | $0.173463 | $0.16339 | $145,076 | $8,636,188 |
| Sep-01 2024 | $0.164498 | $0.163141 | $0.171608 | $0.171473 | $47,593 | $8,116,600 |
| Aug-31 2024 | $0.170872 | $0.163028 | $0.170872 | $0.170864 | $78,951 | $8,421,136 |
| Aug-30 2024 | $0.175283 | $0.16362 | $0.176299 | $0.164047 | $85,009 | $8,606,992 |
| Aug-29 2024 | $0.163311 | $0.162829 | $0.173791 | $0.173527 | $125,416 | $8,003,973 |
| Aug-28 2024 | $0.173252 | $0.162792 | $0.173739 | $0.166947 | $113,962 | $8,475,000 |
| Aug-27 2024 | $0.166508 | $0.166508 | $0.184404 | $0.178345 | $98,659 | $8,136,788 |
| Aug-26 2024 | $0.177799 | $0.176709 | $0.190613 | $0.190613 | $186,562 | $8,652,724 |
| Aug-25 2024 | $0.191322 | $0.187163 | $0.192706 | $0.190383 | $29,479 | $8,919,590 |