시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-10 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-09 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-08 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-07 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-06 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-05 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-04 2024 | $0.602906 | $0.602791 | $0.602906 | $0.602791 | - | $14,558,463 |
Sep-03 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-02 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-01 2024 | $0.602791 | $0.602791 | $0.602847 | $0.602847 | - | $14,555,702 |
Aug-31 2024 | $0.603088 | $0.603088 | $0.603088 | $0.603088 | - | $14,562,873 |
Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |